Kongsberg Gruppen Asa Stock Price History
NSKFF Stock | USD 69.13 2.03 3.03% |
If you're considering investing in Kongsberg Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kongsberg Gruppen stands at 69.13, as last reported on the 30th of April, with the highest price reaching 69.13 and the lowest price hitting 69.13 during the day. Kongsberg Gruppen appears to be very steady, given 3 months investment horizon. Kongsberg Gruppen ASA has Sharpe Ratio of 0.23, which conveys that the firm had a 0.23% return per unit of risk over the last 3 months. By analyzing Kongsberg Gruppen's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please exercise Kongsberg Gruppen's Mean Deviation of 1.41, downside deviation of 1.74, and Risk Adjusted Performance of 0.1538 to check out if our risk estimates are consistent with your expectations.
Kongsberg Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Kongsberg |
Sharpe Ratio = 0.2282
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NSKFF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
0.5 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average Kongsberg Gruppen is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kongsberg Gruppen by adding it to a well-diversified portfolio.
Kongsberg Gruppen Pink Sheet Price History Chart
There are several ways to analyze Kongsberg Stock price data. The simplest method is using a basic Kongsberg candlestick price chart, which shows Kongsberg Gruppen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 15, 2024 | 70.75 |
Lowest Price | February 5, 2024 | 51.46 |
Kongsberg Gruppen April 30, 2024 Pink Sheet Price Synopsis
Various analyses of Kongsberg Gruppen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kongsberg Pink Sheet. It can be used to describe the percentage change in the price of Kongsberg Gruppen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kongsberg Pink Sheet.Kongsberg Gruppen Price Rate Of Daily Change | 1.03 | |
Kongsberg Gruppen Price Action Indicator | 1.02 |
Kongsberg Gruppen April 30, 2024 Pink Sheet Price Analysis
Kongsberg Pink Sheet Price History Data
The price series of Kongsberg Gruppen for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 20.96 with a coefficient of variation of 9.63. The daily prices for the period are spread out with arithmetic mean of 63.53. The median price for the last 90 days is 65.48. The company underwent 4:1 stock split on 8th of May 2009. Kongsberg Gruppen ASA issued dividends to stockholders on 2023-05-12.Open | High | Low | Close | Volume | ||
04/30/2024 | 69.13 | 69.13 | 69.13 | 69.13 | ||
04/26/2024 | 69.13 | 69.13 | 69.13 | 69.13 | 6.00 | |
04/25/2024 | 69.13 | 69.13 | 69.13 | 69.13 | 151.00 | |
04/24/2024 | 67.10 | 67.10 | 67.10 | 67.10 | 1.00 | |
04/23/2024 | 67.10 | 67.10 | 67.10 | 67.10 | 1.00 | |
04/22/2024 | 67.10 | 67.10 | 67.10 | 67.10 | 1.00 | |
04/19/2024 | 67.10 | 67.10 | 67.10 | 67.10 | 33.00 | |
04/18/2024 | 67.50 | 67.50 | 67.10 | 67.10 | 313.00 | |
04/17/2024 | 70.06 | 70.06 | 67.90 | 67.90 | 645.00 | |
04/16/2024 | 70.75 | 70.75 | 70.75 | 70.75 | 1.00 | |
04/15/2024 | 70.69 | 70.75 | 70.69 | 70.75 | 522.00 | |
04/12/2024 | 67.67 | 67.67 | 67.67 | 67.67 | 1.00 | |
04/11/2024 | 67.67 | 67.67 | 67.67 | 67.67 | 1.00 | |
04/10/2024 | 67.67 | 67.67 | 67.67 | 67.67 | 1.00 | |
04/09/2024 | 67.67 | 67.67 | 67.67 | 67.67 | 1.00 | |
04/08/2024 | 67.67 | 67.67 | 67.67 | 67.67 | 1.00 | |
04/05/2024 | 67.67 | 67.67 | 67.67 | 67.67 | 1.00 | |
04/04/2024 | 67.67 | 67.67 | 67.67 | 67.67 | 100.00 | |
04/03/2024 | 68.58 | 68.58 | 68.58 | 68.58 | 135.00 | |
04/02/2024 | 69.69 | 69.69 | 69.69 | 69.69 | 1.00 | |
04/01/2024 | 69.69 | 69.69 | 69.69 | 69.69 | 1.00 | |
03/28/2024 | 69.69 | 69.69 | 69.69 | 69.69 | 156.00 | |
03/27/2024 | 70.00 | 70.00 | 68.06 | 68.06 | 1,340 | |
03/26/2024 | 69.63 | 69.63 | 69.63 | 69.63 | 100.00 | |
03/25/2024 | 69.00 | 69.00 | 69.00 | 69.00 | 1,000.00 | |
03/22/2024 | 67.10 | 67.10 | 67.10 | 67.10 | 2.00 | |
03/21/2024 | 67.53 | 67.53 | 67.10 | 67.10 | 430.00 | |
03/20/2024 | 67.50 | 67.50 | 67.50 | 67.50 | 492.00 | |
03/19/2024 | 67.16 | 67.16 | 67.16 | 67.16 | 1.00 | |
03/18/2024 | 68.03 | 68.03 | 67.11 | 67.16 | 503.00 | |
03/15/2024 | 64.25 | 64.25 | 64.25 | 64.25 | 1.00 | |
03/14/2024 | 64.40 | 64.40 | 64.25 | 64.25 | 874.00 | |
03/13/2024 | 63.62 | 63.62 | 63.62 | 63.62 | 1.00 | |
03/12/2024 | 63.62 | 63.62 | 63.62 | 63.62 | 1.00 | |
03/11/2024 | 63.62 | 63.62 | 63.62 | 63.62 | 1.00 | |
03/08/2024 | 63.62 | 63.62 | 63.62 | 63.62 | 100.00 | |
03/07/2024 | 65.48 | 65.48 | 65.48 | 65.48 | 177.00 | |
03/06/2024 | 65.50 | 65.50 | 65.50 | 65.50 | 157.00 | |
03/05/2024 | 65.44 | 66.98 | 65.33 | 65.33 | 2,848 | |
03/04/2024 | 66.09 | 67.00 | 66.00 | 66.91 | 1,180 | |
03/01/2024 | 65.10 | 65.10 | 65.10 | 65.10 | 1.00 | |
02/29/2024 | 65.10 | 65.10 | 65.10 | 65.10 | 1.00 | |
02/28/2024 | 62.80 | 65.10 | 62.80 | 65.10 | 245.00 | |
02/27/2024 | 65.62 | 65.62 | 65.62 | 65.62 | 153.00 | |
02/26/2024 | 63.92 | 63.92 | 63.92 | 63.92 | 1.00 | |
02/23/2024 | 63.92 | 63.92 | 63.92 | 63.92 | 1.00 | |
02/22/2024 | 63.92 | 63.92 | 63.92 | 63.92 | 1.00 | |
02/21/2024 | 63.00 | 63.92 | 62.35 | 63.92 | 1,218 | |
02/20/2024 | 62.43 | 64.07 | 62.43 | 63.95 | 2,792 | |
02/16/2024 | 62.55 | 62.55 | 62.55 | 62.55 | 125.00 | |
02/15/2024 | 62.28 | 62.50 | 62.02 | 62.50 | 1,056 | |
02/14/2024 | 61.45 | 63.50 | 61.45 | 63.50 | 1,331 | |
02/13/2024 | 59.90 | 61.16 | 58.15 | 60.86 | 1,998 | |
02/12/2024 | 60.25 | 60.47 | 59.70 | 60.47 | 1,302 | |
02/09/2024 | 57.13 | 59.06 | 56.47 | 59.06 | 3,335 | |
02/08/2024 | 52.65 | 52.65 | 52.65 | 52.65 | 1.00 | |
02/07/2024 | 52.00 | 52.65 | 52.00 | 52.65 | 2,100 | |
02/06/2024 | 52.08 | 52.08 | 52.08 | 52.08 | 1,000.00 | |
02/05/2024 | 51.46 | 51.46 | 51.46 | 51.46 | 500.00 | |
02/02/2024 | 51.73 | 51.73 | 51.73 | 51.73 | 601.00 | |
02/01/2024 | 51.76 | 51.76 | 51.76 | 51.76 | 251.00 |
About Kongsberg Gruppen Pink Sheet history
Kongsberg Gruppen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kongsberg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kongsberg Gruppen ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kongsberg Gruppen stock prices may prove useful in developing a viable investing in Kongsberg Gruppen
Kongsberg Gruppen ASA, together with its subsidiaries, provides high-tech systems and solutions primarily to customers in the maritime and defense markets. Kongsberg Gruppen ASA was founded in 1814 and is headquartered in Kongsberg, Norway. Kongsberg Gruppen operates under Aerospace Defense classification in the United States and is traded on OTC Exchange. It employs 11364 people.
Kongsberg Gruppen Pink Sheet Technical Analysis
Kongsberg Gruppen technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Kongsberg Gruppen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kongsberg Gruppen's price direction in advance. Along with the technical and fundamental analysis of Kongsberg Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kongsberg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1538 | |||
Jensen Alpha | 0.4983 | |||
Total Risk Alpha | 0.23 | |||
Sortino Ratio | 0.2482 | |||
Treynor Ratio | 3.0 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kongsberg Gruppen ASA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census. Note that the Kongsberg Gruppen ASA information on this page should be used as a complementary analysis to other Kongsberg Gruppen's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Complementary Tools for Kongsberg Pink Sheet analysis
When running Kongsberg Gruppen's price analysis, check to measure Kongsberg Gruppen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kongsberg Gruppen is operating at the current time. Most of Kongsberg Gruppen's value examination focuses on studying past and present price action to predict the probability of Kongsberg Gruppen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kongsberg Gruppen's price. Additionally, you may evaluate how the addition of Kongsberg Gruppen to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
CEOs Directory Screen CEOs from public companies around the world | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |