Deutsche Strategic High Fund Price History
NOTIX Fund | USD 10.52 0.03 0.28% |
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Deutsche Strategic stands at 10.52, as last reported on the 24th of May, with the highest price reaching 10.52 and the lowest price hitting 10.52 during the day. We consider Deutsche Strategic very steady. Deutsche Strategic High secures Sharpe Ratio (or Efficiency) of 0.0287, which denotes the fund had a 0.0287% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Deutsche Strategic High, which you can use to evaluate the volatility of the entity. Please confirm Deutsche Strategic's Coefficient Of Variation of 3482.99, downside deviation of 0.3058, and Mean Deviation of 0.1466 to check if the risk estimate we provide is consistent with the expected return of 0.0062%.
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Deutsche |
Sharpe Ratio = 0.0287
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NOTIX |
Estimated Market Risk
0.22 actual daily | 1 99% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Deutsche Strategic is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Strategic by adding it to a well-diversified portfolio.
Deutsche Strategic Mutual Fund Price History Chart
There are several ways to analyze Deutsche Strategic High Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 12, 2024 | 10.62 |
Lowest Price | April 25, 2024 | 10.4 |
Deutsche Strategic May 24, 2024 Mutual Fund Price Synopsis
Various analyses of Deutsche Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.Deutsche Strategic Price Rate Of Daily Change | 1.00 | |
Deutsche Strategic Price Action Indicator | (0.02) |
Deutsche Strategic May 24, 2024 Mutual Fund Price Analysis
Deutsche Mutual Fund Price History Data
The price series of Deutsche Strategic for the period between Sat, Feb 24, 2024 and Fri, May 24, 2024 has a statistical range of 0.22 with a coefficient of variation of 0.65. The daily prices for the period are spread out with arithmetic mean of 10.53. The median price for the last 90 days is 10.55. The company issued dividends to stockholders on 30th of April 2020.Open | High | Low | Close | Volume | ||
05/24/2024 | 10.52 | 10.52 | 10.52 | 10.52 | ||
05/23/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
05/22/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
05/21/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
05/20/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
05/17/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
05/16/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
05/15/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
05/14/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
05/13/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
05/10/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
05/09/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
05/08/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
05/07/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
05/06/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
05/03/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
05/02/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
05/01/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
04/30/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
04/29/2024 | 10.47 | 10.47 | 10.43 | 10.43 | 1.00 | |
04/26/2024 | 10.45 | 10.45 | 10.41 | 10.41 | 1.00 | |
04/25/2024 | 10.44 | 10.44 | 10.40 | 10.40 | 1.00 | |
04/24/2024 | 10.48 | 10.48 | 10.44 | 10.44 | 1.00 | |
04/23/2024 | 10.48 | 10.48 | 10.44 | 10.44 | 1.00 | |
04/22/2024 | 10.47 | 10.47 | 10.43 | 10.43 | 1.00 | |
04/19/2024 | 10.47 | 10.47 | 10.43 | 10.43 | 1.00 | |
04/18/2024 | 10.47 | 10.47 | 10.43 | 10.43 | 1.00 | |
04/17/2024 | 10.47 | 10.47 | 10.43 | 10.43 | 1.00 | |
04/16/2024 | 10.47 | 10.47 | 10.43 | 10.43 | 1.00 | |
04/15/2024 | 10.50 | 10.50 | 10.46 | 10.46 | 1.00 | |
04/12/2024 | 10.51 | 10.51 | 10.47 | 10.47 | 1.00 | |
04/11/2024 | 10.49 | 10.49 | 10.45 | 10.45 | 1.00 | |
04/10/2024 | 10.48 | 10.48 | 10.44 | 10.44 | 1.00 | |
04/09/2024 | 10.53 | 10.53 | 10.49 | 10.49 | 1.00 | |
04/08/2024 | 10.51 | 10.51 | 10.47 | 10.47 | 1.00 | |
04/05/2024 | 10.53 | 10.53 | 10.49 | 10.49 | 1.00 | |
04/04/2024 | 10.54 | 10.54 | 10.50 | 10.50 | 1.00 | |
04/03/2024 | 10.53 | 10.53 | 10.49 | 10.49 | 1.00 | |
04/02/2024 | 10.56 | 10.56 | 10.52 | 10.52 | 1.00 | |
04/01/2024 | 10.64 | 10.64 | 10.60 | 10.60 | 1.00 | |
03/28/2024 | 10.65 | 10.65 | 10.61 | 10.61 | 1.00 | |
03/27/2024 | 10.64 | 10.64 | 10.57 | 10.57 | 1.00 | |
03/26/2024 | 10.63 | 10.63 | 10.56 | 10.56 | 1.00 | |
03/25/2024 | 10.66 | 10.66 | 10.59 | 10.59 | 1.00 | |
03/22/2024 | 10.66 | 10.66 | 10.59 | 10.59 | 1.00 | |
03/21/2024 | 10.65 | 10.65 | 10.58 | 10.58 | 1.00 | |
03/20/2024 | 10.65 | 10.65 | 10.58 | 10.58 | 1.00 | |
03/19/2024 | 10.66 | 10.66 | 10.59 | 10.59 | 1.00 | |
03/18/2024 | 10.66 | 10.66 | 10.59 | 10.59 | 1.00 | |
03/15/2024 | 10.66 | 10.66 | 10.59 | 10.59 | 1.00 | |
03/14/2024 | 10.66 | 10.66 | 10.59 | 10.59 | 1.00 | |
03/13/2024 | 10.69 | 10.69 | 10.62 | 10.62 | 1.00 | |
03/12/2024 | 10.69 | 10.69 | 10.62 | 10.62 | 1.00 | |
03/11/2024 | 10.68 | 10.68 | 10.61 | 10.61 | 1.00 | |
03/08/2024 | 10.68 | 10.68 | 10.61 | 10.61 | 1.00 | |
03/07/2024 | 10.68 | 10.68 | 10.61 | 10.61 | 1.00 | |
03/06/2024 | 10.65 | 10.65 | 10.58 | 10.58 | 1.00 | |
03/05/2024 | 10.64 | 10.64 | 10.57 | 10.57 | 1.00 | |
03/04/2024 | 10.62 | 10.62 | 10.55 | 10.55 | 1.00 | |
03/01/2024 | 10.62 | 10.62 | 10.55 | 10.55 | 1.00 | |
02/29/2024 | 10.61 | 10.61 | 10.54 | 10.54 | 1.00 |
About Deutsche Strategic Mutual Fund history
Deutsche Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Strategic High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Strategic stock prices may prove useful in developing a viable investing in Deutsche Strategic
Deutsche Strategic Mutual Fund Technical Analysis
Deutsche Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Deutsche Strategic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deutsche Strategic's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0005) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.17) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Deutsche Strategic High. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.