Mainstay Sp 500 Fund Price History

MSPIX Fund  USD 59.37  0.10  0.17%   
Below is the normalized historical share price chart for Mainstay Sp 500 extending back to February 19, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay stands at 59.37, as last reported on the 12th of May 2024, with the highest price reaching 59.37 and the lowest price hitting 59.37 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. We consider Mainstay very steady. Mainstay Sp 500 has Sharpe Ratio of 0.0911, which conveys that the entity had a 0.0911% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mainstay, which you can use to evaluate the volatility of the fund. Please verify Mainstay's Risk Adjusted Performance of 0.0638, downside deviation of 0.7242, and Mean Deviation of 0.5849 to check out if the risk estimate we provide is consistent with the expected return of 0.0687%.
  
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0911

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMSPIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Mainstay is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay by adding it to a well-diversified portfolio.

Mainstay Mutual Fund Price History Chart

There are several ways to analyze Mainstay Sp 500 Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202459.67
Lowest PriceFebruary 20, 202456.44

Mainstay May 12, 2024 Mutual Fund Price Synopsis

Various analyses of Mainstay's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.
Mainstay Price Action Indicator 0.05 
Mainstay Price Rate Of Daily Change 1.00 

Mainstay May 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mainstay Sp 500 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mainstay intraday prices and daily technical indicators to check the level of noise trading in Mainstay Sp 500 Fund and then apply it to test your longer-term investment strategies against Mainstay.

Mainstay Mutual Fund Price History Data

The price series of Mainstay for the period between Mon, Feb 12, 2024 and Sun, May 12, 2024 has a statistical range of 3.52 with a coefficient of variation of 1.67. The daily prices for the period are spread out with arithmetic mean of 58.07. The median price for the last 90 days is 58.14. The company issued dividends to stockholders on December 3, 2019.
OpenHighLowCloseVolume
05/12/2024
 59.37  59.37  59.37  59.37 
05/10/2024 59.37  59.37  59.37  59.37  1.00 
05/09/2024 59.27  59.27  59.27  59.27  1.00 
05/08/2024 58.96  58.96  58.96  58.96  1.00 
05/07/2024 58.96  58.96  58.96  58.96  1.00 
05/06/2024 58.88  58.88  58.88  58.88  1.00 
05/03/2024 58.27  58.27  58.27  58.27  1.00 
05/02/2024 57.55  57.55  57.55  57.55  1.00 
05/01/2024 57.03  57.03  57.03  57.03  1.00 
04/30/2024 57.23  57.23  57.23  57.23  1.00 
04/29/2024 58.14  58.14  58.14  58.14  1.00 
04/26/2024 57.95  57.95  57.95  57.95  1.00 
04/25/2024 57.37  57.37  57.37  57.37  1.00 
04/24/2024 57.63  57.63  57.63  57.63  1.00 
04/23/2024 57.62  57.62  57.62  57.62  1.00 
04/22/2024 56.94  56.94  56.94  56.94  1.00 
04/19/2024 56.45  56.45  56.45  56.45  1.00 
04/18/2024 56.94  56.94  56.94  56.94  1.00 
04/17/2024 57.06  57.06  57.06  57.06  1.00 
04/16/2024 57.40  57.40  57.40  57.40  1.00 
04/15/2024 57.52  57.52  57.52  57.52  1.00 
04/12/2024 58.21  58.21  58.21  58.21  1.00 
04/11/2024 59.07  59.07  59.07  59.07  1.00 
04/10/2024 58.63  58.63  58.63  58.63  1.00 
04/09/2024 59.19  59.19  59.19  59.19  1.00 
04/08/2024 59.09  59.09  59.09  59.09  1.00 
04/05/2024 59.12  59.12  59.12  59.12  1.00 
04/04/2024 58.47  58.47  58.47  58.47  1.00 
04/03/2024 59.19  59.19  59.19  59.19  1.00 
04/02/2024 59.13  59.13  59.13  59.13  1.00 
04/01/2024 59.55  59.55  59.55  59.55  1.00 
03/28/2024 59.67  59.67  59.67  59.67  1.00 
03/27/2024 59.61  59.61  59.61  59.61  1.00 
03/26/2024 59.09  59.09  59.09  59.09  1.00 
03/25/2024 59.26  59.26  59.26  59.26  1.00 
03/22/2024 59.44  59.44  59.44  59.44  1.00 
03/21/2024 59.52  59.52  59.52  59.52  1.00 
03/20/2024 59.33  59.33  59.33  59.33  1.00 
03/19/2024 58.80  58.80  58.80  58.80  1.00 
03/18/2024 58.47  58.47  58.47  58.47  1.00 
03/15/2024 58.10  58.10  58.10  58.10  1.00 
03/14/2024 58.48  58.48  58.48  58.48  1.00 
03/13/2024 58.64  58.64  58.64  58.64  1.00 
03/12/2024 58.75  58.75  58.75  58.75  1.00 
03/11/2024 58.09  58.09  58.09  58.09  1.00 
03/08/2024 58.16  58.16  58.16  58.16  1.00 
03/07/2024 58.54  58.54  58.54  58.54  1.00 
03/06/2024 57.93  57.93  57.93  57.93  1.00 
03/05/2024 57.63  57.63  57.63  57.63  1.00 
03/04/2024 58.23  58.23  58.23  58.23  1.00 
03/01/2024 58.30  58.30  58.30  58.30  1.00 
02/29/2024 57.83  57.83  57.83  57.83  1.00 
02/28/2024 57.52  57.52  57.52  57.52  1.00 
02/27/2024 57.61  57.61  57.61  57.61  1.00 
02/26/2024 57.51  57.51  57.51  57.51  1.00 
02/23/2024 57.73  57.73  57.73  57.73  1.00 
02/22/2024 57.71  57.71  57.71  57.71  1.00 
02/21/2024 56.51  56.51  56.51  56.51  1.00 
02/20/2024 56.44  56.44  56.44  56.44  1.00 
02/16/2024 56.78  56.78  56.78  56.78  1.00 
02/15/2024 57.04  57.04  57.04  57.04  1.00 

About Mainstay Mutual Fund history

Mainstay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Sp 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay stock prices may prove useful in developing a viable investing in Mainstay
The fund normally invests at least 80 percent of its assets in stocks as represented in the Standard Poors 500 Index in the same proportion, to the extent feasible. It may invest up to 20 percent of its total assets in options and futures contracts to maintain cash reserves, while being fully invested, to facilitate trading or to reduce transaction costs.

Mainstay Mutual Fund Technical Analysis

Mainstay technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mainstay technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mainstay trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Mainstay Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mainstay's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Mainstay Sp 500. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Stocks Directory module to find actively traded stocks across global markets.
Please note, there is a significant difference between Mainstay's value and its price as these two are different measures arrived at by different means. Investors typically determine if Mainstay is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mainstay's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.