Massmutual Premier Strategic Fund Price History

MPRSX Fund  USD 10.06  0.15  1.51%   
Below is the normalized historical share price chart for Massmutual Premier Strategic extending back to April 01, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Massmutual Premier stands at 10.06, as last reported on the 3rd of May, with the highest price reaching 10.06 and the lowest price hitting 10.06 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Massmutual Mutual Fund, it is important to understand the factors that can impact its price. We consider Massmutual Premier very steady. Massmutual Premier has Sharpe Ratio of 0.13, which conveys that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Massmutual Premier, which you can use to evaluate the volatility of the fund. Please verify Massmutual Premier's Downside Deviation of 0.8801, mean deviation of 0.6195, and Risk Adjusted Performance of 0.0799 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Massmutual Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1278

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMPRSXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
6
94% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Massmutual Premier is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Massmutual Premier by adding it to a well-diversified portfolio.

Massmutual Premier Mutual Fund Price History Chart

There are several ways to analyze Massmutual Premier Strategic Fund price data. The simplest method is using a basic Massmutual candlestick price chart, which shows Massmutual Premier price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 9, 202410.23
Lowest PriceFebruary 13, 20249.52

Massmutual Premier May 3, 2024 Mutual Fund Price Synopsis

Various analyses of Massmutual Premier's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Massmutual Mutual Fund. It can be used to describe the percentage change in the price of Massmutual Premier from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Massmutual Mutual Fund.
Massmutual Premier Price Rate Of Daily Change 1.02 
Massmutual Premier Price Action Indicator 0.08 

Massmutual Premier May 3, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Massmutual Premier Strategic Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Massmutual Premier intraday prices and daily technical indicators to check the level of noise trading in Massmutual Premier Strategic Fund and then apply it to test your longer-term investment strategies against Massmutual.

Massmutual Mutual Fund Price History Data

The price series of Massmutual Premier for the period between Sat, Feb 3, 2024 and Fri, May 3, 2024 has a statistical range of 0.85 with a coefficient of variation of 2.1. The daily prices for the period are spread out with arithmetic mean of 9.86. The median price for the last 90 days is 9.84. The company issued dividends to stockholders on December 13, 2019.
OpenHighLowCloseVolume
05/03/2024
 10.06  10.06  10.06  10.06 
05/02/2024 10.06  10.06  10.06  10.06  1.00 
05/01/2024 9.91  9.91  9.91  9.91  1.00 
04/30/2024 9.90  9.90  9.90  9.90  1.00 
04/29/2024 10.09  10.09  10.09  10.09  1.00 
04/26/2024 10.02  10.02  10.02  10.02  1.00 
04/25/2024 9.90  9.90  9.90  9.90  1.00 
04/24/2024 9.97  9.97  9.97  9.97  1.00 
04/23/2024 9.88  9.88  9.88  9.88  1.00 
04/22/2024 9.80  9.80  9.80  9.80  1.00 
04/19/2024 9.68  9.68  9.68  9.68  1.00 
04/18/2024 9.78  9.78  9.78  9.78  1.00 
04/17/2024 9.72  9.72  9.72  9.72  1.00 
04/16/2024 9.73  9.73  9.73  9.73  1.00 
04/15/2024 9.83  9.83  9.83  9.83  1.00 
04/12/2024 9.93  9.93  9.93  9.93  1.00 
04/11/2024 10.14  10.14  10.14  10.14  1.00 
04/10/2024 10.12  10.12  10.12  10.12  1.00 
04/09/2024 10.23  10.23  10.23  10.23  1.00 
04/08/2024 10.17  10.17  10.17  10.17  1.00 
04/05/2024 10.16  10.16  10.16  10.16  1.00 
04/04/2024 10.10  10.10  10.10  10.10  1.00 
04/03/2024 10.13  10.13  10.13  10.13  1.00 
04/02/2024 10.13  10.13  10.13  10.13  1.00 
04/01/2024 10.07  10.07  10.07  10.07  1.00 
03/28/2024 10.07  10.07  10.07  10.07  1.00 
03/27/2024 10.07  10.07  10.07  10.07  1.00 
03/26/2024 10.03  10.03  10.03  10.03  1.00 
03/25/2024 9.99  9.99  9.99  9.99  1.00 
03/22/2024 10.00  10.00  10.00  10.00  1.00 
03/21/2024 10.06  10.06  10.06  10.06  1.00 
03/20/2024 10.05  10.05  10.05  10.05  1.00 
03/19/2024 9.91  9.91  9.91  9.91  1.00 
03/18/2024 10.00  10.00  10.00  10.00  1.00 
03/15/2024 9.99  9.99  9.99  9.99  1.00 
03/14/2024 10.07  10.07  10.07  10.07  1.00 
03/13/2024 10.09  10.09  10.09  10.09  1.00 
03/12/2024 10.03  10.03  10.03  10.03  1.00 
03/11/2024 9.91  9.91  9.91  9.91  1.00 
03/08/2024 9.84  9.84  9.84  9.84  1.00 
03/07/2024 9.84  9.84  9.84  9.84  1.00 
03/06/2024 9.78  9.78  9.78  9.78  1.00 
03/05/2024 9.73  9.73  9.73  9.73  1.00 
03/04/2024 9.80  9.80  9.80  9.80  1.00 
03/01/2024 9.79  9.79  9.79  9.79  1.00 
02/29/2024 9.71  9.71  9.71  9.71  1.00 
02/28/2024 9.74  9.74  9.74  9.74  1.00 
02/27/2024 9.82  9.82  9.82  9.82  1.00 
02/26/2024 9.75  9.75  9.75  9.75  1.00 
02/23/2024 9.80  9.80  9.80  9.80  1.00 
02/22/2024 9.83  9.83  9.83  9.83  1.00 
02/21/2024 9.76  9.76  9.76  9.76  1.00 
02/20/2024 9.74  9.74  9.74  9.74  1.00 
02/16/2024 9.75  9.75  9.75  9.75  1.00 
02/15/2024 9.73  9.73  9.73  9.73  1.00 
02/14/2024 9.62  9.62  9.62  9.62  1.00 
02/13/2024 9.52  9.52  9.52  9.52  1.00 
02/12/2024 9.62  9.62  9.62  9.62  1.00 
02/09/2024 9.61  9.61  9.61  9.61  1.00 
02/08/2024 9.57  9.57  9.57  9.57  1.00 
02/07/2024 9.64  9.64  9.64  9.64  1.00 

About Massmutual Premier Mutual Fund history

Massmutual Premier investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Massmutual is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Massmutual Premier will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Massmutual Premier stock prices may prove useful in developing a viable investing in Massmutual Premier
The fund mainly invests in common stocks of issuers in developing and emerging markets throughout the world and at times it may invest up to 100 percent of its total assets in foreign securities. It will invest at least 80 percent of its net assets in equity securities of issuers whose principal activities are in a developing market, i.e. are in a developing market or are economically tied to a developing market country. The fund will invest in at least three developing markets. It focuses on companies with above-average earnings growth.

Massmutual Premier Mutual Fund Technical Analysis

Massmutual Premier technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Massmutual Premier technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Massmutual Premier trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Massmutual Premier Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Massmutual Premier's price direction in advance. Along with the technical and fundamental analysis of Massmutual Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Massmutual to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Massmutual Premier Strategic. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in state.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Please note, there is a significant difference between Massmutual Premier's value and its price as these two are different measures arrived at by different means. Investors typically determine if Massmutual Premier is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Massmutual Premier's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.