Mainstay Conservative Etf Price History
MNERX Fund | USD 10.58 0.04 0.38% |
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mainstay Conservative stands at 10.58, as last reported on the 23rd of May, with the highest price reaching 10.58 and the lowest price hitting 10.58 during the day. We consider Mainstay Conservative very steady. Mainstay Conservative Etf has Sharpe Ratio of 0.0649, which conveys that the entity had a 0.0649% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mainstay Conservative, which you can use to evaluate the volatility of the fund. Please verify Mainstay Conservative's Risk Adjusted Performance of 0.0466, mean deviation of 0.3304, and Downside Deviation of 0.4422 to check out if the risk estimate we provide is consistent with the expected return of 0.0277%.
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mainstay |
Sharpe Ratio = 0.0649
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MNERX |
Estimated Market Risk
0.43 actual daily | 3 97% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Mainstay Conservative is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Conservative by adding it to a well-diversified portfolio.
Mainstay Conservative Mutual Fund Price History Chart
There are several ways to analyze Mainstay Conservative Etf Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Conservative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2024 | 10.65 |
Lowest Price | April 19, 2024 | 10.23 |
Mainstay Conservative May 23, 2024 Mutual Fund Price Synopsis
Various analyses of Mainstay Conservative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Conservative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.Mainstay Conservative Price Rate Of Daily Change | 1.00 | |
Mainstay Conservative Price Action Indicator | (0.02) |
Mainstay Conservative May 23, 2024 Mutual Fund Price Analysis
Mainstay Mutual Fund Price History Data
The price series of Mainstay Conservative for the period between Fri, Feb 23, 2024 and Thu, May 23, 2024 has a statistical range of 0.42 with a coefficient of variation of 1.05. The daily prices for the period are spread out with arithmetic mean of 10.45. The median price for the last 90 days is 10.48. The company issued dividends to stockholders on 30th of September 2021.Open | High | Low | Close | Volume | ||
05/23/2024 | 10.58 | 10.58 | 10.58 | 10.58 | ||
05/22/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
05/21/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
05/20/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
05/17/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
05/16/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
05/15/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
05/14/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
05/13/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
05/10/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
05/09/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
05/08/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
05/07/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
05/06/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
05/03/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
05/02/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
05/01/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
04/30/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
04/29/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
04/26/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
04/25/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
04/24/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
04/23/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
04/22/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
04/19/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
04/18/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
04/17/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
04/16/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
04/15/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
04/12/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
04/11/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
04/10/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
04/09/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
04/08/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
04/05/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
04/04/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
04/03/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
04/02/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
04/01/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
03/28/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
03/27/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
03/26/2024 | 10.58 | 10.58 | 10.53 | 10.53 | 1.00 | |
03/25/2024 | 10.59 | 10.59 | 10.54 | 10.54 | 1.00 | |
03/22/2024 | 10.61 | 10.61 | 10.56 | 10.56 | 1.00 | |
03/21/2024 | 10.61 | 10.61 | 10.56 | 10.56 | 1.00 | |
03/20/2024 | 10.58 | 10.58 | 10.53 | 10.53 | 1.00 | |
03/19/2024 | 10.53 | 10.53 | 10.48 | 10.48 | 1.00 | |
03/18/2024 | 10.50 | 10.50 | 10.45 | 10.45 | 1.00 | |
03/15/2024 | 10.49 | 10.49 | 10.44 | 10.44 | 1.00 | |
03/14/2024 | 10.50 | 10.50 | 10.45 | 10.45 | 1.00 | |
03/13/2024 | 10.55 | 10.55 | 10.50 | 10.50 | 1.00 | |
03/12/2024 | 10.58 | 10.58 | 10.53 | 10.53 | 1.00 | |
03/11/2024 | 10.57 | 10.57 | 10.52 | 10.52 | 1.00 | |
03/08/2024 | 10.59 | 10.59 | 10.54 | 10.54 | 1.00 | |
03/07/2024 | 10.61 | 10.61 | 10.56 | 10.56 | 1.00 | |
03/06/2024 | 10.55 | 10.55 | 10.50 | 10.50 | 1.00 | |
03/05/2024 | 10.51 | 10.51 | 10.46 | 10.46 | 1.00 | |
03/04/2024 | 10.51 | 10.51 | 10.46 | 10.46 | 1.00 | |
03/01/2024 | 10.53 | 10.53 | 10.48 | 10.48 | 1.00 | |
02/29/2024 | 10.46 | 10.46 | 10.41 | 10.41 | 1.00 | |
02/28/2024 | 10.43 | 10.43 | 10.38 | 10.38 | 1.00 |
About Mainstay Conservative Mutual Fund history
Mainstay Conservative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Conservative Etf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Conservative stock prices may prove useful in developing a viable investing in Mainstay Conservative
The fund is a fund of funds that seeks to achieve its investment objective by investing in unaffiliated passively-managed exchange-traded funds . It seeks to achieve its investment objective by normally investing approximately 60 percent of its assets in Underlying Fixed-Income ETFs and approximately 40 percent of its assets in Underlying Equity ETFs. The fund may invest approximately 10 percent of its assets in Underlying International Equity ETFs.
Mainstay Conservative Mutual Fund Technical Analysis
Mainstay Conservative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Mainstay Conservative Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mainstay Conservative's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0466 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | 0.0431 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Mainstay Conservative Etf. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.