Mm Sp 500 Fund Price History

MMINX Fund  USD 15.11  0.02  0.13%   
Below is the normalized historical share price chart for Mm Sp 500 extending back to February 10, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mm Sp stands at 15.11, as last reported on the 5th of June, with the highest price reaching 15.11 and the lowest price hitting 15.11 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MMINX Mutual Fund, it is important to understand the factors that can impact its price. We consider Mm Sp very steady. Mm Sp 500 retains Efficiency (Sharpe Ratio) of 0.0625, which conveys that the entity had a 0.0625% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Mm Sp, which you can use to evaluate the volatility of the fund. Please verify Mm Sp's Market Risk Adjusted Performance of 30.35, mean deviation of 0.5415, and Standard Deviation of 0.6903 to check out if the risk estimate we provide is consistent with the expected return of 0.0422%.
  
MMINX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0625

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMMINX

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Mm Sp is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mm Sp by adding it to a well-diversified portfolio.

Mm Sp Mutual Fund Price History Chart

There are several ways to analyze Mm Sp 500 Fund price data. The simplest method is using a basic MMINX candlestick price chart, which shows Mm Sp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 21, 202415.22
Lowest PriceApril 19, 202414.2

Mm Sp June 5, 2024 Mutual Fund Price Synopsis

Various analyses of Mm Sp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MMINX Mutual Fund. It can be used to describe the percentage change in the price of Mm Sp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MMINX Mutual Fund.
Mm Sp Price Rate Of Daily Change 1.00 
Mm Sp Price Action Indicator(0.01)

Mm Sp June 5, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mm Sp 500 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mm Sp intraday prices and daily technical indicators to check the level of noise trading in Mm Sp 500 Fund and then apply it to test your longer-term investment strategies against MMINX.

MMINX Mutual Fund Price History Data

The price series of Mm Sp for the period between Thu, Mar 7, 2024 and Wed, Jun 5, 2024 has a statistical range of 1.02 with a coefficient of variation of 1.74. The daily prices for the period are spread out with arithmetic mean of 14.79. The median price for the last 90 days is 14.82. The company issued dividends to stockholders on 12/16/2019.
OpenHighLowCloseVolume
06/05/2024
 15.11  15.11  15.11  15.11 
06/04/2024 15.13  15.13  15.13  15.13  1.00 
06/03/2024 15.11  15.11  15.11  15.11  1.00 
05/31/2024 14.97  14.97  14.97  14.97  1.00 
05/30/2024 14.97  14.97  14.97  14.97  1.00 
05/29/2024 15.06  15.06  15.06  15.06  1.00 
05/28/2024 15.17  15.17  15.17  15.17  1.00 
05/24/2024 15.17  15.17  15.17  15.17  1.00 
05/23/2024 15.06  15.06  15.06  15.06  1.00 
05/22/2024 15.18  15.18  15.18  15.18  1.00 
05/21/2024 15.22  15.22  15.22  15.22  1.00 
05/20/2024 15.18  15.18  15.18  15.18  1.00 
05/17/2024 15.17  15.17  15.17  15.17  1.00 
05/16/2024 15.15  15.15  15.15  15.15  1.00 
05/15/2024 15.18  15.18  15.18  15.18  1.00 
05/14/2024 15.00  15.00  15.00  15.00  1.00 
05/13/2024 14.92  14.92  14.92  14.92  1.00 
05/10/2024 14.93  14.93  14.93  14.93  1.00 
05/09/2024 14.90  14.90  14.90  14.90  1.00 
05/08/2024 14.82  14.82  14.82  14.82  1.00 
05/07/2024 14.82  14.82  14.82  14.82  1.00 
05/06/2024 14.80  14.80  14.80  14.80  1.00 
05/03/2024 14.65  14.65  14.65  14.65  1.00 
05/02/2024 14.47  14.47  14.47  14.47  1.00 
05/01/2024 14.34  14.34  14.34  14.34  1.00 
04/30/2024 14.39  14.39  14.39  14.39  1.00 
04/29/2024 14.62  14.62  14.62  14.62  1.00 
04/26/2024 14.57  14.57  14.57  14.57  1.00 
04/25/2024 14.43  14.43  14.43  14.43  1.00 
04/24/2024 14.49  14.49  14.49  14.49  1.00 
04/23/2024 14.49  14.49  14.49  14.49  1.00 
04/22/2024 14.32  14.32  14.32  14.32  1.00 
04/19/2024 14.20  14.20  14.20  14.20  1.00 
04/18/2024 14.32  14.32  14.32  14.32  1.00 
04/17/2024 14.35  14.35  14.35  14.35  1.00 
04/16/2024 14.44  14.44  14.44  14.44  1.00 
04/15/2024 14.47  14.47  14.47  14.47  1.00 
04/12/2024 14.64  14.64  14.64  14.64  1.00 
04/11/2024 14.86  14.86  14.86  14.86  1.00 
04/10/2024 14.75  14.75  14.75  14.75  1.00 
04/09/2024 14.89  14.89  14.89  14.89  1.00 
04/08/2024 14.87  14.87  14.87  14.87  1.00 
04/05/2024 14.87  14.87  14.87  14.87  1.00 
04/04/2024 14.71  14.71  14.71  14.71  1.00 
04/03/2024 14.89  14.89  14.89  14.89  1.00 
04/02/2024 14.88  14.88  14.88  14.88  1.00 
04/01/2024 14.98  14.98  14.98  14.98  1.00 
03/28/2024 15.02  15.02  15.02  15.02  1.00 
03/27/2024 15.00  15.00  15.00  15.00  1.00 
03/26/2024 14.87  14.87  14.87  14.87  1.00 
03/25/2024 14.91  14.91  14.91  14.91  1.00 
03/22/2024 14.96  14.96  14.96  14.96  1.00 
03/21/2024 14.98  14.98  14.98  14.98  1.00 
03/20/2024 14.93  14.93  14.93  14.93  1.00 
03/19/2024 14.80  14.80  14.80  14.80  1.00 
03/18/2024 14.72  14.72  14.72  14.72  1.00 
03/15/2024 14.72  14.72  14.72  14.72  1.00 
03/14/2024 14.72  14.72  14.72  14.72  1.00 
03/13/2024 14.76  14.76  14.76  14.76  1.00 
03/12/2024 14.79  14.79  14.79  14.79  1.00 
03/11/2024 14.62  14.62  14.62  14.62  1.00 

About Mm Sp Mutual Fund history

Mm Sp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MMINX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mm Sp 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mm Sp stock prices may prove useful in developing a viable investing in Mm Sp
The fund invests at least 80 percent of its net assets in the equity securities of companies included within the SP 500 Index. It invests in the equity securities of companies included in the index in weightings that approximate the relative composition of the securities contained in the index, and in SP 500 Index futures contracts.

Mm Sp Mutual Fund Technical Analysis

Mm Sp technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mm Sp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mm Sp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Mm Sp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mm Sp's price direction in advance. Along with the technical and fundamental analysis of MMINX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of MMINX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MMINX Mutual Fund

Mm Sp financial ratios help investors to determine whether MMINX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MMINX with respect to the benefits of owning Mm Sp security.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital