Mm Sp 500 Fund Price History

MMIEX Fund  USD 14.50  0.23  0.87%   
If you're considering investing in MMIEX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mm Sp stands at 17.24, as last reported on the 5th of June, with the highest price reaching 17.24 and the lowest price hitting 17.24 during the day. We consider Mm Sp very steady. Mm Sp 500 retains Efficiency (Sharpe Ratio) of 0.0677, which conveys that the entity had a 0.0677% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Mm Sp, which you can use to evaluate the volatility of the fund. Please verify Mm Sp's Market Risk Adjusted Performance of 0.1629, standard deviation of 0.6821, and Mean Deviation of 0.5289 to check out if the risk estimate we provide is consistent with the expected return of 0.0462%.
  
MMIEX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0677

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMMIEX

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Mm Sp is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mm Sp by adding it to a well-diversified portfolio.

Mm Sp Mutual Fund Price History Chart

There are several ways to analyze Mm Sp 500 Fund price data. The simplest method is using a basic MMIEX candlestick price chart, which shows Mm Sp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 21, 202417.33
Lowest PriceApril 19, 202416.16

Mm Sp June 5, 2024 Mutual Fund Price Synopsis

Various analyses of Mm Sp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MMIEX Mutual Fund. It can be used to describe the percentage change in the price of Mm Sp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MMIEX Mutual Fund.
Mm Sp Price Rate Of Daily Change 1.00 
Mm Sp Price Action Indicator 0.01 

Mm Sp June 5, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mm Sp 500 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mm Sp intraday prices and daily technical indicators to check the level of noise trading in Mm Sp 500 Fund and then apply it to test your longer-term investment strategies against MMIEX.

MMIEX Mutual Fund Price History Data

OpenHighLowCloseVolume
06/05/2024
 17.24  17.24  17.24  17.24 
06/04/2024 17.24  17.24  17.24  17.24  1.00 
06/03/2024 17.21  17.21  17.21  17.21  1.00 
05/31/2024 17.06  17.06  17.06  17.06  1.00 
05/30/2024 17.06  17.06  17.06  17.06  1.00 
05/29/2024 17.16  17.16  17.16  17.16  1.00 
05/28/2024 17.28  17.28  17.28  17.28  1.00 
05/24/2024 17.28  17.28  17.28  17.28  1.00 
05/23/2024 17.16  17.16  17.16  17.16  1.00 
05/22/2024 17.29  17.29  17.29  17.29  1.00 
05/21/2024 17.33  17.33  17.33  17.33  1.00 
05/20/2024 17.29  17.29  17.29  17.29  1.00 
05/17/2024 17.27  17.27  17.27  17.27  1.00 
05/16/2024 17.25  17.25  17.25  17.25  1.00 
05/15/2024 17.29  17.29  17.29  17.29  1.00 
05/14/2024 17.08  17.08  17.08  17.08  1.00 
05/13/2024 17.00  17.00  17.00  17.00  1.00 
05/10/2024 17.00  17.00  17.00  17.00  1.00 
05/09/2024 16.97  16.97  16.97  16.97  1.00 
05/08/2024 16.88  16.88  16.88  16.88  1.00 
05/07/2024 16.88  16.88  16.88  16.88  1.00 
05/06/2024 16.86  16.86  16.86  16.86  1.00 
05/03/2024 16.69  16.69  16.69  16.69  1.00 
05/02/2024 16.48  16.48  16.48  16.48  1.00 
05/01/2024 16.33  16.33  16.33  16.33  1.00 
04/30/2024 16.39  16.39  16.39  16.39  1.00 
04/29/2024 16.65  16.65  16.65  16.65  1.00 
04/26/2024 16.60  16.60  16.60  16.60  1.00 
04/25/2024 16.43  16.43  16.43  16.43  1.00 
04/24/2024 16.50  16.50  16.50  16.50  1.00 
04/23/2024 16.50  16.50  16.50  16.50  1.00 
04/22/2024 16.31  16.31  16.31  16.31  1.00 
04/19/2024 16.16  16.16  16.16  16.16  1.00 
04/18/2024 16.31  16.31  16.31  16.31  1.00 
04/17/2024 16.34  16.34  16.34  16.34  1.00 
04/16/2024 16.44  16.44  16.44  16.44  1.00 
04/15/2024 16.47  16.47  16.47  16.47  1.00 
04/12/2024 16.67  16.67  16.67  16.67  1.00 
04/11/2024 16.92  16.92  16.92  16.92  1.00 
04/10/2024 16.79  16.79  16.79  16.79  1.00 
04/09/2024 16.95  16.95  16.95  16.95  1.00 
04/08/2024 16.93  16.93  16.93  16.93  1.00 
04/05/2024 16.93  16.93  16.93  16.93  1.00 
04/04/2024 16.75  16.75  16.75  16.75  1.00 
04/03/2024 16.95  16.95  16.95  16.95  1.00 
04/02/2024 16.93  16.93  16.93  16.93  1.00 
04/01/2024 17.06  17.06  17.06  17.06  1.00 
03/28/2024 17.09  17.09  17.09  17.09  1.00 
03/27/2024 17.07  17.07  17.07  17.07  1.00 
03/26/2024 16.93  16.93  16.93  16.93  1.00 
03/25/2024 16.97  16.97  16.97  16.97  1.00 
03/22/2024 17.03  17.03  17.03  17.03  1.00 
03/21/2024 17.05  17.05  17.05  17.05  1.00 
03/20/2024 16.99  16.99  16.99  16.99  1.00 
03/19/2024 16.84  16.84  16.84  16.84  1.00 
03/18/2024 16.75  16.75  16.75  16.75  1.00 
03/15/2024 16.64  16.64  16.64  16.64  1.00 
03/14/2024 16.75  16.75  16.75  16.75  1.00 
03/13/2024 16.80  16.80  16.80  16.80  1.00 
03/12/2024 16.83  16.83  16.83  16.83  1.00 
03/11/2024 16.64  16.64  16.64  16.64  1.00 

About Mm Sp Mutual Fund history

Mm Sp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MMIEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mm Sp 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mm Sp stock prices may prove useful in developing a viable investing in Mm Sp
The investment seeks to approximate as closely as practicable the capitalization-weighted total rate of return of that portion of the U.S. market for publicly-traded common stocks composed of larger-capitalized companies. Mm SP is traded on NASDAQ Exchange in the United States.

Mm Sp Mutual Fund Technical Analysis

Mm Sp technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mm Sp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mm Sp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Mm Sp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mm Sp's price direction in advance. Along with the technical and fundamental analysis of MMIEX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of MMIEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MMIEX Mutual Fund

Mm Sp financial ratios help investors to determine whether MMIEX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MMIEX with respect to the benefits of owning Mm Sp security.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals