Mfs International Value Fund Price History

MGIAX Fund  USD 41.13  0.18  0.44%   
Below is the normalized historical share price chart for Mfs International Value extending back to June 26, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs International stands at 41.13, as last reported on the 23rd of May, with the highest price reaching 41.13 and the lowest price hitting 41.13 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. We consider Mfs International very steady. Mfs International Value has Sharpe Ratio of 0.19, which conveys that the entity had a 0.19% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mfs International, which you can use to evaluate the volatility of the fund. Please verify Mfs International's Mean Deviation of 0.5006, risk adjusted performance of 0.1254, and Downside Deviation of 0.5927 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1876

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMGIAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Mfs International is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs International by adding it to a well-diversified portfolio.

Mfs International Mutual Fund Price History Chart

There are several ways to analyze Mfs International Value Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 15, 202441.46
Lowest PriceFebruary 28, 202438.03

Mfs International May 23, 2024 Mutual Fund Price Synopsis

Various analyses of Mfs International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs International Price Rate Of Daily Change 1.00 
Mfs International Price Action Indicator(0.09)

Mfs International May 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs International Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs International intraday prices and daily technical indicators to check the level of noise trading in Mfs International Value Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs International for the period between Fri, Feb 23, 2024 and Thu, May 23, 2024 has a statistical range of 3.89 with a coefficient of variation of 2.4. The daily prices for the period are spread out with arithmetic mean of 39.52. The median price for the last 90 days is 39.52. The company issued dividends to stockholders on December 12, 2019.
OpenHighLowCloseVolume
05/23/2024
 41.13  41.13  41.13  41.13 
05/22/2024 41.13  41.13  41.13  41.13  1.00 
05/21/2024 41.31  41.31  41.31  41.31  1.00 
05/20/2024 41.44  41.44  41.44  41.44  1.00 
05/17/2024 41.26  41.26  41.26  41.26  1.00 
05/16/2024 41.21  41.21  41.21  41.21  1.00 
05/15/2024 41.46  41.46  41.46  41.46  1.00 
05/14/2024 40.93  40.93  40.93  40.93  1.00 
05/13/2024 40.76  40.76  40.76  40.76  1.00 
05/10/2024 40.92  40.92  40.92  40.92  1.00 
05/09/2024 40.57  40.57  40.57  40.57  1.00 
05/08/2024 40.32  40.32  40.32  40.32  1.00 
05/07/2024 40.24  40.24  40.24  40.24  1.00 
05/06/2024 39.96  39.96  39.96  39.96  1.00 
05/03/2024 39.68  39.68  39.68  39.68  1.00 
05/02/2024 39.42  39.42  39.42  39.42  1.00 
05/01/2024 38.93  38.93  38.93  38.93  1.00 
04/30/2024 38.96  38.96  38.96  38.96  1.00 
04/29/2024 39.49  39.49  39.49  39.49  1.00 
04/26/2024 39.42  39.42  39.42  39.42  1.00 
04/25/2024 39.10  39.10  39.10  39.10  1.00 
04/24/2024 39.11  39.11  39.11  39.11  1.00 
04/23/2024 39.21  39.21  39.21  39.21  1.00 
04/22/2024 38.85  38.85  38.85  38.85  1.00 
04/19/2024 38.55  38.55  38.55  38.55  1.00 
04/18/2024 38.71  38.71  38.71  38.71  1.00 
04/17/2024 38.74  38.74  38.74  38.74  1.00 
04/16/2024 38.65  38.65  38.65  38.65  1.00 
04/15/2024 38.97  38.97  38.97  38.97  1.00 
04/12/2024 39.13  39.13  39.13  39.13  1.00 
04/11/2024 39.75  39.75  39.75  39.75  1.00 
04/10/2024 39.64  39.64  39.64  39.64  1.00 
04/09/2024 40.12  40.12  40.12  40.12  1.00 
04/08/2024 40.11  40.11  40.11  40.11  1.00 
04/05/2024 39.97  39.97  39.97  39.97  1.00 
04/04/2024 39.78  39.78  39.78  39.78  1.00 
04/03/2024 40.09  40.09  40.09  40.09  1.00 
04/02/2024 39.68  39.68  39.68  39.68  1.00 
04/01/2024 39.88  39.88  39.88  39.88  1.00 
03/28/2024 39.95  39.95  39.95  39.95  1.00 
03/27/2024 40.04  40.04  40.04  40.04  1.00 
03/26/2024 39.90  39.90  39.90  39.90  1.00 
03/25/2024 39.87  39.87  39.87  39.87  1.00 
03/22/2024 39.96  39.96  39.96  39.96  1.00 
03/21/2024 40.05  40.05  40.05  40.05  1.00 
03/20/2024 39.93  39.93  39.93  39.93  1.00 
03/19/2024 39.48  39.48  39.48  39.48  1.00 
03/18/2024 39.41  39.41  39.41  39.41  1.00 
03/15/2024 39.34  39.34  39.34  39.34  1.00 
03/14/2024 39.41  39.41  39.41  39.41  1.00 
03/13/2024 39.65  39.65  39.65  39.65  1.00 
03/12/2024 39.60  39.60  39.60  39.60  1.00 
03/11/2024 39.24  39.24  39.24  39.24  1.00 
03/08/2024 39.46  39.46  39.46  39.46  1.00 
03/07/2024 39.52  39.52  39.52  39.52  1.00 
03/06/2024 39.07  39.07  39.07  39.07  1.00 
03/05/2024 38.55  38.55  38.55  38.55  1.00 
03/04/2024 38.66  38.66  38.66  38.66  1.00 
03/01/2024 38.56  38.56  38.56  38.56  1.00 
02/29/2024 38.08  38.08  38.08  38.08  1.00 
02/28/2024 38.03  38.03  38.03  38.03  1.00 

About Mfs International Mutual Fund history

Mfs International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs International Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs International stock prices may prove useful in developing a viable investing in Mfs International
The fund normally invests its assets primarily in foreign equity securities, including emerging market equity securities. Equity securities include common stocks and other securities that represent an ownership interest in a company or other issuer. The advisor focuses on investing the funds assets in the stocks of companies that the advisor believes are undervalued compared to their intrinsic value.

Mfs International Mutual Fund Technical Analysis

Mfs International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Mfs International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs International's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Mfs International Value. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Mfs International Value information on this page should be used as a complementary analysis to other Mfs International's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Please note, there is a significant difference between Mfs International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Mfs International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mfs International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.