Amundi Stoxx (France) Price History

MEUD Etf  EUR 239.53  1.27  0.53%   
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi Stoxx stands at 239.53, as last reported on the 5th of June, with the highest price reaching 240.54 and the lowest price hitting 238.72 during the day. We consider Amundi Stoxx very steady. Amundi Stoxx Europe secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the etf had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Amundi Stoxx Europe, which you can use to evaluate the volatility of the entity. Please confirm Amundi Stoxx's Risk Adjusted Performance of 0.1096, downside deviation of 0.5568, and Mean Deviation of 0.4179 to double-check if the risk estimate we provide is consistent with the expected return of 0.0722%.
  
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1338

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMEUDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Amundi Stoxx is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi Stoxx by adding it to a well-diversified portfolio.

Amundi Stoxx Etf Price History Chart

There are several ways to analyze Amundi Stoxx Europe Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi Stoxx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 2024242.47
Lowest PriceApril 16, 2024228.0

Amundi Stoxx June 5, 2024 Etf Price Synopsis

Various analyses of Amundi Stoxx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi Stoxx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.
Amundi Stoxx Price Rate Of Daily Change 0.99 
Amundi Stoxx Price Action Indicator(0.73)
Amundi Stoxx Price Daily Balance Of Power(0.70)
Amundi Stoxx Accumulation Distribution 28.92 
Amundi Stoxx Market Facilitation Index 0.0005 

Amundi Stoxx June 5, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi Stoxx Europe Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi Stoxx intraday prices and daily technical indicators to check the level of noise trading in Amundi Stoxx Europe Etf and then apply it to test your longer-term investment strategies against Amundi.

Amundi Etf Price History Data

The price series of Amundi Stoxx for the period between Thu, Mar 7, 2024 and Wed, Jun 5, 2024 has a statistical range of 17.64 with a coefficient of variation of 2.12. The daily prices for the period are spread out with arithmetic mean of 233.74. The median price for the last 90 days is 232.63.
OpenHighLowCloseVolume
06/04/2024 240.38  240.54  238.72  239.53  3,822 
06/03/2024 241.88  242.91  240.50  240.80  31,005 
05/31/2024 239.20  240.46  239.00  240.09  69,035 
05/30/2024 237.46  239.26  237.35  239.16  2,106 
05/29/2024 239.90  239.90  237.44  237.50  8,330 
05/28/2024 241.74  242.09  239.82  240.21  4,929 
05/27/2024 240.59  241.81  240.54  241.81  1,884 
05/24/2024 239.49  241.05  239.13  240.95  1,485 
05/23/2024 241.57  242.10  241.00  241.30  2,621 
05/22/2024 241.37  241.37  240.60  241.07  2,198 
05/21/2024 241.64  241.88  240.87  241.78  3,590 
05/20/2024 241.92  242.48  241.67  242.47  6,167 
05/17/2024 241.73  241.80  240.76  241.54  1,773 
05/16/2024 242.52  242.52  241.43  241.76  6,952 
05/15/2024 241.37  242.07  240.80  241.93  4,888 
05/14/2024 240.22  240.57  239.80  240.53  7,101 
05/13/2024 240.35  240.40  239.63  240.07  4,123 
05/10/2024 239.42  240.39  239.25  240.02  4,517 
05/09/2024 237.64  238.47  237.00  238.17  1,471 
05/08/2024 237.08  237.54  236.45  237.15  2,891 
05/07/2024 235.13  236.56  234.78  236.49  4,758 
05/06/2024 233.03  234.52  233.00  234.21  25,089 
05/03/2024 232.13  233.50  231.70  232.63  5,291 
05/02/2024 231.97  231.97  231.02  231.02  10,302 
04/30/2024 233.66  233.66  231.70  231.91  25,220 
04/29/2024 234.06  234.23  233.28  233.29  10,852 
04/26/2024 232.01  233.38  231.48  232.84  12,225 
04/25/2024 231.68  231.70  228.75  230.31  4,800 
04/24/2024 233.30  233.30  231.42  231.82  6,213 
04/23/2024 231.71  232.79  231.26  232.77  11,266 
04/22/2024 229.88  230.08  228.67  230.08  6,046 
04/19/2024 227.07  228.31  226.40  228.17  64,606 
04/18/2024 228.91  228.95  227.00  228.55  94,774 
04/17/2024 228.11  229.93  227.90  228.04  3,073 
04/16/2024 228.71  228.94  227.30  228.00  32,151 
04/15/2024 231.72  233.31  231.30  231.40  4,280 
04/12/2024 233.04  233.67  230.70  231.28  7,221 
04/11/2024 231.60  232.06  229.63  230.74  6,989 
04/10/2024 232.45  233.02  229.70  231.56  145,243 
04/09/2024 232.16  232.73  230.93  231.28  91,447 
04/08/2024 231.53  232.83  231.18  232.59  9,278 
04/05/2024 231.05  231.45  230.40  231.37  39,641 
04/04/2024 233.43  233.85  233.06  233.44  4,948 
04/03/2024 232.60  233.31  231.95  233.19  11,522 
04/02/2024 236.00  236.00  232.21  232.47  21,040 
03/28/2024 234.50  234.64  233.95  234.31  26,918 
03/27/2024 233.55  234.00  233.00  233.80  7,141 
03/26/2024 232.56  233.53  232.29  233.53  1,525 
03/25/2024 232.75  233.00  231.79  232.81  5,426 
03/22/2024 232.21  232.90  231.91  232.71  5,112 
03/21/2024 232.58  232.93  231.21  232.38  40,333 
03/20/2024 229.97  230.49  229.57  230.26  4,883 
03/19/2024 229.65  230.39  229.42  230.39  3,758 
03/18/2024 230.50  230.50  229.48  229.69  3,334 
03/15/2024 230.91  231.65  230.16  230.16  4,813 
03/14/2024 231.56  232.18  230.32  231.01  8,631 
03/13/2024 231.00  231.58  230.49  231.03  2,181 
03/12/2024 229.85  230.93  228.98  230.61  9,274 
03/11/2024 228.26  228.69  227.76  228.33  7,225 
03/08/2024 229.25  229.86  229.01  229.21  3,630 
03/07/2024 226.76  229.48  226.06  229.42  9,162 

About Amundi Stoxx Etf history

Amundi Stoxx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi Stoxx Europe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi Stoxx stock prices may prove useful in developing a viable investing in Amundi Stoxx
The Lyxor STOXX Europe 600 - UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index Stoxx Europe 600 Net Return EUR. Lyx Core is traded on Paris Stock Exchange in France.

Amundi Stoxx Etf Technical Analysis

Amundi Stoxx technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amundi Stoxx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amundi Stoxx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Amundi Stoxx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi Stoxx's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amundi Etf

Amundi Stoxx financial ratios help investors to determine whether Amundi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi Stoxx security.