Melexis NV (Belgium) Price History

MELE Stock  EUR 82.05  0.60  0.73%   
If you're considering investing in Melexis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Melexis NV stands at 82.05, as last reported on the 4th of June, with the highest price reaching 83.95 and the lowest price hitting 81.95 during the day. We consider Melexis NV very steady. Melexis NV has Sharpe Ratio of 0.0413, which conveys that the firm had a 0.0413% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Melexis NV, which you can use to evaluate the volatility of the firm. Please verify Melexis NV's Downside Deviation of 1.53, mean deviation of 1.46, and Risk Adjusted Performance of 0.0422 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Melexis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0413

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMELEHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.69
  actual daily
23
77% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Melexis NV is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Melexis NV by adding it to a well-diversified portfolio.

Melexis NV Stock Price History Chart

There are several ways to analyze Melexis Stock price data. The simplest method is using a basic Melexis candlestick price chart, which shows Melexis NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 24, 202484.7
Lowest PriceApril 23, 202468.57

Melexis NV June 4, 2024 Stock Price Synopsis

Various analyses of Melexis NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Melexis Stock. It can be used to describe the percentage change in the price of Melexis NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Melexis Stock.
Melexis NV Price Action Indicator(1.20)
Melexis NV Accumulation Distribution 963.95 
Melexis NV Price Rate Of Daily Change 0.99 
Melexis NV Price Daily Balance Of Power(0.30)

Melexis NV June 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Melexis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Melexis NV intraday prices and daily technical indicators to check the level of noise trading in Melexis Stock and then apply it to test your longer-term investment strategies against Melexis.

Melexis Stock Price History Data

The price series of Melexis NV for the period between Wed, Mar 6, 2024 and Tue, Jun 4, 2024 has a statistical range of 16.13 with a coefficient of variation of 5.79. The daily prices for the period are spread out with arithmetic mean of 76.56. The median price for the last 90 days is 76.25. The company issued dividends to stockholders on 2023-05-10.
OpenHighLowCloseVolume
06/03/2024 83.50  83.95  81.95  82.05  40,462 
05/31/2024 82.80  82.85  81.55  82.65  42,219 
05/30/2024 81.50  83.40  80.80  83.40  21,966 
05/29/2024 84.45  84.50  82.10  82.35  23,272 
05/28/2024 83.60  84.80  83.55  84.60  17,857 
05/27/2024 84.70  84.70  83.45  83.65  11,789 
05/24/2024 83.25  84.70  82.75  84.70  21,151 
05/23/2024 84.20  85.00  83.45  84.15  30,916 
05/22/2024 81.55  84.10  81.40  84.10  39,532 
05/21/2024 81.15  81.55  80.10  81.45  29,366 
05/20/2024 81.25  81.60  80.45  81.25  11,618 
05/17/2024 81.10  81.50  80.65  81.50  17,490 
05/16/2024 83.15  83.15  81.10  81.25  19,126 
05/15/2024 81.65  83.45  81.30  82.45  28,070 
05/14/2024 81.60  83.85  81.20  81.20  36,162 
05/13/2024 82.60  82.60  79.11  79.11  15,751 
05/10/2024 82.30  82.95  80.18  80.18  17,488 
05/09/2024 82.00  82.50  80.13  80.13  19,492 
05/08/2024 81.00  81.85  79.45  79.45  37,510 
05/07/2024 79.00  81.55  78.60  79.21  41,750 
05/06/2024 77.90  79.10  76.25  76.25  20,572 
05/03/2024 76.50  78.45  75.28  75.28  26,852 
05/02/2024 78.25  78.35  74.30  74.30  43,254 
04/30/2024 81.40  81.55  76.54  76.54  32,118 
04/29/2024 81.00  81.15  78.63  78.63  54,234 
04/26/2024 82.10  82.60  78.63  78.63  35,774 
04/25/2024 80.80  82.50  79.26  79.26  66,806 
04/24/2024 77.95  85.60  77.45  80.42  231,779 
04/23/2024 71.00  71.70  68.57  68.57  82,590 
04/22/2024 71.25  72.00  68.67  68.67  55,123 
04/19/2024 70.15  71.55  69.11  69.11  79,560 
04/18/2024 72.15  72.45  69.20  69.20  74,981 
04/17/2024 72.00  74.25  70.71  70.71  46,575 
04/16/2024 73.10  73.25  71.00  71.00  50,025 
04/15/2024 74.70  74.70  71.78  71.78  48,046 
04/12/2024 75.90  76.55  72.56  72.56  30,481 
04/11/2024 75.85  76.00  73.04  73.04  24,088 
04/10/2024 76.10  77.45  73.72  73.72  39,662 
04/09/2024 74.50  75.75  73.04  73.04  48,920 
04/08/2024 73.90  75.00  72.65  72.65  24,271 
04/05/2024 75.00  75.50  71.78  71.78  57,724 
04/04/2024 74.55  76.05  73.67  73.67  41,117 
04/03/2024 74.15  74.65  72.36  72.36  55,330 
04/02/2024 76.10  76.75  72.02  72.02  52,951 
03/28/2024 75.30  75.95  72.99  72.99  27,687 
03/27/2024 75.20  75.80  73.43  73.43  28,608 
03/26/2024 75.40  75.65  73.28  73.28  25,708 
03/25/2024 75.45  75.70  73.28  73.28  40,432 
03/22/2024 76.00  76.10  73.14  73.14  32,670 
03/21/2024 75.50  76.85  74.35  74.35  48,806 
03/20/2024 74.15  74.40  71.83  71.83  21,348 
03/19/2024 75.15  75.55  71.78  71.78  50,834 
03/18/2024 75.80  76.15  73.19  73.19  23,609 
03/15/2024 77.05  77.20  73.19  73.19  75,660 
03/14/2024 78.70  78.70  75.03  75.03  29,820 
03/13/2024 80.00  80.35  76.34  76.34  27,761 
03/12/2024 78.30  79.80  76.97  76.97  19,333 
03/11/2024 78.50  79.25  76.05  76.05  35,697 
03/08/2024 81.05  81.65  77.70  77.70  34,993 
03/07/2024 79.85  81.65  79.00  79.16  31,753 
03/06/2024 78.00  80.65  77.70  78.24  32,465 

About Melexis NV Stock history

Melexis NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Melexis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Melexis NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Melexis NV stock prices may prove useful in developing a viable investing in Melexis NV
Melexis NV designs, develops, tests, and markets advanced integrated semiconductor devices primarily for the automotive industry in Europe, the Middle-East, Africa, the Asia Pacific, and North and Latin America. The company was founded in 1988 and is based in Ieper, Belgium. MELEXIS operates under Semiconductor Equipment Materials classification in Belgium and is traded on Brussels Stock Exchange. It employs 1500 people.

Melexis NV Stock Technical Analysis

Melexis NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Melexis NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Melexis NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Melexis NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Melexis NV's price direction in advance. Along with the technical and fundamental analysis of Melexis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Melexis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Melexis Stock Analysis

When running Melexis NV's price analysis, check to measure Melexis NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Melexis NV is operating at the current time. Most of Melexis NV's value examination focuses on studying past and present price action to predict the probability of Melexis NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Melexis NV's price. Additionally, you may evaluate how the addition of Melexis NV to your portfolios can decrease your overall portfolio volatility.