Mcdonalds Holdings Stock Price History
MDNDF Stock | USD 45.99 0.00 0.00% |
If you're considering investing in McDonalds Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of McDonalds Holdings stands at 45.99, as last reported on the 28th of April, with the highest price reaching 45.99 and the lowest price hitting 45.99 during the day. McDonalds Holdings appears to be very steady, given 3 months investment horizon. McDonalds Holdings has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18% return per unit of risk over the last 3 months. We have found seventeen technical indicators for McDonalds Holdings, which you can use to evaluate the volatility of the firm. Please exercise McDonalds Holdings' risk adjusted performance of 0.1133, and Mean Deviation of 0.3874 to check out if our risk estimates are consistent with your expectations.
McDonalds Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
McDonalds |
Sharpe Ratio = 0.177
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MDNDF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average McDonalds Holdings is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of McDonalds Holdings by adding it to a well-diversified portfolio.
McDonalds Holdings Pink Sheet Price History Chart
There are several ways to analyze McDonalds Stock price data. The simplest method is using a basic McDonalds candlestick price chart, which shows McDonalds Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 29, 2024 | 45.99 |
Lowest Price | February 1, 2024 | 40.48 |
McDonalds Holdings April 28, 2024 Pink Sheet Price Synopsis
Various analyses of McDonalds Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell McDonalds Pink Sheet. It can be used to describe the percentage change in the price of McDonalds Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of McDonalds Pink Sheet.McDonalds Holdings Price Rate Of Daily Change | 1.00 |
McDonalds Holdings April 28, 2024 Pink Sheet Price Analysis
McDonalds Pink Sheet Price History Data
The price series of McDonalds Holdings for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 5.51 with a coefficient of variation of 4.43. The daily prices for the period are spread out with arithmetic mean of 44.55. The median price for the last 90 days is 45.99. The company issued dividends to stockholders on 2023-12-28.Open | High | Low | Close | Volume | ||
04/28/2024 | 45.99 | 45.99 | 45.99 | 45.99 | ||
04/26/2024 | 45.99 | 45.99 | 45.99 | 45.99 | 1.00 | |
04/25/2024 | 45.99 | 45.99 | 45.99 | 45.99 | 1.00 | |
04/24/2024 | 45.99 | 45.99 | 45.99 | 45.99 | 1.00 | |
04/23/2024 | 45.99 | 45.99 | 45.99 | 45.99 | 1.00 | |
04/22/2024 | 45.99 | 45.99 | 45.99 | 45.99 | 1.00 | |
04/19/2024 | 45.99 | 45.99 | 45.99 | 45.99 | 1.00 | |
04/18/2024 | 45.99 | 45.99 | 45.99 | 45.99 | 1,000.00 | |
04/17/2024 | 45.99 | 45.99 | 45.99 | 45.99 | 1.00 | |
04/16/2024 | 45.99 | 45.99 | 45.99 | 45.99 | 1.00 | |
04/15/2024 | 45.99 | 45.99 | 45.99 | 45.99 | 1.00 | |
04/12/2024 | 45.99 | 45.99 | 45.99 | 45.99 | 1.00 | |
04/11/2024 | 45.99 | 45.99 | 45.99 | 45.99 | 1.00 | |
04/10/2024 | 45.99 | 45.99 | 45.99 | 45.99 | 1.00 | |
04/09/2024 | 45.99 | 45.99 | 45.99 | 45.99 | 1.00 | |
04/08/2024 | 45.99 | 45.99 | 45.99 | 45.99 | 1.00 | |
04/05/2024 | 45.99 | 45.99 | 45.99 | 45.99 | 1.00 | |
04/04/2024 | 45.99 | 45.99 | 45.99 | 45.99 | 1.00 | |
04/03/2024 | 45.99 | 45.99 | 45.99 | 45.99 | 1.00 | |
04/02/2024 | 45.99 | 45.99 | 45.99 | 45.99 | 1,500 | |
04/01/2024 | 45.99 | 45.99 | 45.99 | 45.99 | 1.00 | |
03/28/2024 | 45.99 | 45.99 | 45.99 | 45.99 | 1.00 | |
03/27/2024 | 45.99 | 45.99 | 45.99 | 45.99 | 1.00 | |
03/26/2024 | 45.99 | 45.99 | 45.99 | 45.99 | 1.00 | |
03/25/2024 | 45.99 | 45.99 | 45.99 | 45.99 | 1.00 | |
03/22/2024 | 45.99 | 45.99 | 45.99 | 45.99 | 1.00 | |
03/21/2024 | 45.99 | 45.99 | 45.99 | 45.99 | 1.00 | |
03/20/2024 | 45.99 | 45.99 | 45.99 | 45.99 | 1.00 | |
03/19/2024 | 45.99 | 45.99 | 45.99 | 45.99 | 1.00 | |
03/18/2024 | 45.99 | 45.99 | 45.99 | 45.99 | 1.00 | |
03/15/2024 | 45.99 | 45.99 | 45.99 | 45.99 | 1.00 | |
03/14/2024 | 45.99 | 45.99 | 45.99 | 45.99 | 1.00 | |
03/13/2024 | 45.99 | 45.99 | 45.99 | 45.99 | 1.00 | |
03/12/2024 | 45.99 | 45.99 | 45.99 | 45.99 | 1.00 | |
03/11/2024 | 45.99 | 45.99 | 45.99 | 45.99 | 1.00 | |
03/08/2024 | 45.99 | 45.99 | 45.99 | 45.99 | 1.00 | |
03/07/2024 | 45.99 | 45.99 | 45.99 | 45.99 | 1.00 | |
03/06/2024 | 45.99 | 45.99 | 45.99 | 45.99 | 1.00 | |
03/05/2024 | 45.99 | 45.99 | 45.99 | 45.99 | 1.00 | |
03/04/2024 | 45.99 | 45.99 | 45.99 | 45.99 | 100.00 | |
03/01/2024 | 45.99 | 45.99 | 45.99 | 45.99 | 1.00 | |
02/29/2024 | 45.99 | 45.99 | 45.99 | 45.99 | 105.00 | |
02/28/2024 | 42.84 | 42.84 | 42.84 | 42.84 | 1.00 | |
02/27/2024 | 42.84 | 42.84 | 42.84 | 42.84 | 1.00 | |
02/26/2024 | 42.84 | 42.84 | 42.84 | 42.84 | 1.00 | |
02/23/2024 | 42.84 | 42.84 | 42.84 | 42.84 | 1.00 | |
02/22/2024 | 42.84 | 42.84 | 42.84 | 42.84 | 1.00 | |
02/21/2024 | 42.84 | 42.84 | 42.84 | 42.84 | 1.00 | |
02/20/2024 | 42.84 | 42.84 | 42.84 | 42.84 | 1.00 | |
02/16/2024 | 42.84 | 42.84 | 42.84 | 42.84 | 1.00 | |
02/15/2024 | 42.84 | 42.84 | 42.84 | 42.84 | 1.00 | |
02/14/2024 | 42.84 | 42.84 | 42.84 | 42.84 | 1.00 | |
02/13/2024 | 42.84 | 42.84 | 42.84 | 42.84 | 1.00 | |
02/12/2024 | 42.84 | 42.84 | 42.84 | 42.84 | 1.00 | |
02/09/2024 | 42.84 | 42.84 | 42.84 | 42.84 | 1.00 | |
02/08/2024 | 42.84 | 42.84 | 42.84 | 42.84 | 1.00 | |
02/07/2024 | 42.84 | 42.84 | 42.84 | 42.84 | 1.00 | |
02/06/2024 | 42.84 | 42.84 | 42.84 | 42.84 | 1.00 | |
02/05/2024 | 42.84 | 42.84 | 42.84 | 42.84 | 1.00 | |
02/02/2024 | 42.84 | 42.84 | 42.84 | 42.84 | 120.00 | |
02/01/2024 | 40.48 | 40.48 | 40.48 | 40.48 | 1.00 |
About McDonalds Holdings Pink Sheet history
McDonalds Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for McDonalds is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in McDonalds Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing McDonalds Holdings stock prices may prove useful in developing a viable investing in McDonalds Holdings
McDonalds Holdings Company , Ltd. operates a chain of hamburger restaurants under the McDonalds brand in Japan. McDonalds Holdings Company , Ltd. was founded in 1971 and is headquartered in Tokyo, Japan. McDonalds operates under Restaurants classification in the United States and is traded on OTC Exchange. It employs 2272 people.
McDonalds Holdings Pink Sheet Technical Analysis
McDonalds Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
McDonalds Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for McDonalds Holdings' price direction in advance. Along with the technical and fundamental analysis of McDonalds Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of McDonalds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1133 | |||
Jensen Alpha | 0.1905 | |||
Total Risk Alpha | 0.0442 | |||
Treynor Ratio | (21.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in McDonalds Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. Note that the McDonalds Holdings information on this page should be used as a complementary analysis to other McDonalds Holdings' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Complementary Tools for McDonalds Pink Sheet analysis
When running McDonalds Holdings' price analysis, check to measure McDonalds Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy McDonalds Holdings is operating at the current time. Most of McDonalds Holdings' value examination focuses on studying past and present price action to predict the probability of McDonalds Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move McDonalds Holdings' price. Additionally, you may evaluate how the addition of McDonalds Holdings to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |