Thornburg Limited Term Fund Price History

LTMIX Fund  USD 13.50  0.03  0.22%   
Below is the normalized historical share price chart for Thornburg Limited Term extending back to April 16, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thornburg Limited stands at 13.50, as last reported on the 6th of May, with the highest price reaching 13.50 and the lowest price hitting 13.50 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Thornburg Mutual Fund, it is important to understand the factors that can impact its price. We consider Thornburg Limited very steady. Thornburg Limited Term owns Efficiency Ratio (i.e., Sharpe Ratio) of 6.0E-4, which indicates the fund had a 6.0E-4% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Thornburg Limited Term, which you can use to evaluate the volatility of the fund. Please validate Thornburg Limited's Variance of 0.0166, risk adjusted performance of (0.06), and Coefficient Of Variation of (3,930) to confirm if the risk estimate we provide is consistent with the expected return of 1.0E-4%.
  
Thornburg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 6.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLTMIX

Estimated Market Risk

 0.12
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Thornburg Limited is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thornburg Limited by adding Thornburg Limited to a well-diversified portfolio.

Thornburg Limited Mutual Fund Price History Chart

There are several ways to analyze Thornburg Limited Term Fund price data. The simplest method is using a basic Thornburg candlestick price chart, which shows Thornburg Limited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 8, 202413.58
Lowest PriceApril 25, 202413.42

Thornburg Limited May 6, 2024 Mutual Fund Price Synopsis

Various analyses of Thornburg Limited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thornburg Mutual Fund. It can be used to describe the percentage change in the price of Thornburg Limited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thornburg Mutual Fund.
Thornburg Limited Price Action Indicator 0.01 
Thornburg Limited Price Rate Of Daily Change 1.00 

Thornburg Limited May 6, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thornburg Limited Term Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thornburg Limited intraday prices and daily technical indicators to check the level of noise trading in Thornburg Limited Term Fund and then apply it to test your longer-term investment strategies against Thornburg.

Thornburg Mutual Fund Price History Data

The price series of Thornburg Limited for the period between Tue, Feb 6, 2024 and Mon, May 6, 2024 has a statistical range of 0.16 with a coefficient of variation of 0.3. The daily prices for the period are spread out with arithmetic mean of 13.51. The median price for the last 90 days is 13.5. The company issued dividends to stockholders on 30th of September 2021.
OpenHighLowCloseVolume
05/06/2024
 13.50  13.50  13.50  13.50 
05/03/2024 13.50  13.50  13.50  13.50  1.00 
05/02/2024 13.47  13.47  13.47  13.47  1.00 
05/01/2024 13.47  13.47  13.47  13.47  1.00 
04/30/2024 13.46  13.46  13.46  13.46  1.00 
04/29/2024 13.46  13.46  13.42  13.42  1.00 
04/26/2024 13.46  13.46  13.46  13.46  1.00 
04/25/2024 13.46  13.46  13.42  13.42  1.00 
04/24/2024 13.48  13.48  13.44  13.44  1.00 
04/23/2024 13.49  13.49  13.45  13.45  1.00 
04/22/2024 13.50  13.50  13.46  13.46  1.00 
04/19/2024 13.50  13.50  13.46  13.46  1.00 
04/18/2024 13.50  13.50  13.46  13.46  1.00 
04/17/2024 13.50  13.50  13.46  13.46  1.00 
04/16/2024 13.50  13.50  13.46  13.46  1.00 
04/15/2024 13.51  13.51  13.47  13.47  1.00 
04/12/2024 13.53  13.53  13.49  13.49  1.00 
04/11/2024 13.51  13.51  13.47  13.47  1.00 
04/10/2024 13.52  13.52  13.48  13.48  1.00 
04/09/2024 13.54  13.54  13.50  13.50  1.00 
04/08/2024 13.54  13.54  13.50  13.50  1.00 
04/05/2024 13.54  13.54  13.50  13.50  1.00 
04/04/2024 13.54  13.54  13.50  13.50  1.00 
04/03/2024 13.54  13.54  13.50  13.50  1.00 
04/02/2024 13.54  13.54  13.50  13.50  1.00 
04/01/2024 13.58  13.58  13.54  13.54  1.00 
03/28/2024 13.59  13.59  13.55  13.55  1.00 
03/27/2024 13.59  13.59  13.52  13.52  1.00 
03/26/2024 13.59  13.59  13.52  13.52  1.00 
03/25/2024 13.61  13.61  13.54  13.54  1.00 
03/22/2024 13.61  13.61  13.54  13.54  1.00 
03/21/2024 13.61  13.61  13.54  13.54  1.00 
03/20/2024 13.61  13.61  13.54  13.54  1.00 
03/19/2024 13.62  13.62  13.55  13.55  1.00 
03/18/2024 13.63  13.63  13.56  13.56  1.00 
03/15/2024 13.63  13.63  13.56  13.56  1.00 
03/14/2024 13.63  13.63  13.56  13.56  1.00 
03/13/2024 13.64  13.64  13.57  13.57  1.00 
03/12/2024 13.65  13.65  13.58  13.58  1.00 
03/11/2024 13.65  13.65  13.58  13.58  1.00 
03/08/2024 13.65  13.65  13.58  13.58  1.00 
03/07/2024 13.64  13.64  13.57  13.57  1.00 
03/06/2024 13.64  13.64  13.57  13.57  1.00 
03/05/2024 13.63  13.63  13.56  13.56  1.00 
03/04/2024 13.62  13.62  13.55  13.55  1.00 
03/01/2024 13.62  13.62  13.55  13.55  1.00 
02/29/2024 13.62  13.62  13.55  13.55  1.00 
02/28/2024 13.61  13.61  13.50  13.50  1.00 
02/27/2024 13.61  13.61  13.50  13.50  1.00 
02/26/2024 13.61  13.61  13.50  13.50  1.00 
02/23/2024 13.61  13.61  13.50  13.50  1.00 
02/22/2024 13.60  13.60  13.49  13.49  1.00 
02/21/2024 13.60  13.60  13.49  13.49  1.00 
02/20/2024 13.60  13.60  13.49  13.49  1.00 
02/16/2024 13.60  13.60  13.49  13.49  1.00 
02/15/2024 13.61  13.61  13.50  13.50  1.00 
02/14/2024 13.59  13.59  13.48  13.48  1.00 
02/13/2024 13.60  13.60  13.49  13.49  1.00 
02/12/2024 13.62  13.62  13.51  13.51  1.00 
02/09/2024 13.62  13.62  13.51  13.51  1.00 
02/08/2024 13.62  13.62  13.51  13.51  1.00 

About Thornburg Limited Mutual Fund history

Thornburg Limited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thornburg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thornburg Limited Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thornburg Limited stock prices may prove useful in developing a viable investing in Thornburg Limited
The fund pursues its primary goal by investing principally in a laddered maturity portfolio of municipal obligations issued by states and state agencies, local governments and their agencies and by United States territories and possessions.

Thornburg Limited Mutual Fund Technical Analysis

Thornburg Limited technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Thornburg Limited technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thornburg Limited trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Thornburg Limited Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thornburg Limited's price direction in advance. Along with the technical and fundamental analysis of Thornburg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thornburg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Thornburg Limited Term. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Please note, there is a significant difference between Thornburg Limited's value and its price as these two are different measures arrived at by different means. Investors typically determine if Thornburg Limited is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Thornburg Limited's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.