Locorr Spectrum Income Fund Price History
| LSPIX Fund | USD 5.12 0.23 1.07% |
If you're considering investing in Locorr Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Locorr Spectrum stands at 5.55, as last reported on the 23rd of May, with the highest price reaching 5.55 and the lowest price hitting 5.55 during the day. We consider Locorr Spectrum very steady. Locorr Spectrum Income has Sharpe Ratio of 0.17, which conveys that the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Locorr Spectrum, which you can use to evaluate the volatility of the fund. Please verify Locorr Spectrum's Risk Adjusted Performance of 0.0963, downside deviation of 0.747, and Mean Deviation of 0.4296 to check out if the risk estimate we provide is consistent with the expected return of 0.0944%.
Locorr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Locorr |
Sharpe Ratio = 0.1679
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | LSPIX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.56 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Locorr Spectrum is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Locorr Spectrum by adding it to a well-diversified portfolio.
Locorr Spectrum Mutual Fund Price History Chart
There are several ways to analyze Locorr Spectrum Income Fund price data. The simplest method is using a basic Locorr candlestick price chart, which shows Locorr Spectrum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 20, 2024 | 5.61 |
| Lowest Price | February 28, 2024 | 5.17 |
Locorr Spectrum May 23, 2024 Mutual Fund Price Synopsis
Various analyses of Locorr Spectrum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Locorr Mutual Fund. It can be used to describe the percentage change in the price of Locorr Spectrum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Locorr Mutual Fund.| Locorr Spectrum Price Action Indicator | (0.03) | |
| Locorr Spectrum Price Rate Of Daily Change | 0.99 |
Locorr Spectrum May 23, 2024 Mutual Fund Price Analysis
Locorr Mutual Fund Price History Data
| Open | High | Low | Close | Volume | ||
05/23/2024 | 5.55 | 5.55 | 5.55 | 5.55 | ||
| 05/22/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 05/21/2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1.00 | |
| 05/20/2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1.00 | |
| 05/17/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 05/16/2024 | 5.56 | 5.56 | 5.56 | 5.56 | 1.00 | |
| 05/15/2024 | 5.56 | 5.56 | 5.56 | 5.56 | 1.00 | |
| 05/14/2024 | 5.54 | 5.54 | 5.54 | 5.54 | 1.00 | |
| 05/13/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 05/10/2024 | 5.51 | 5.51 | 5.51 | 5.51 | 1.00 | |
| 05/09/2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
| 05/08/2024 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 05/07/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 05/06/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 05/03/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 05/02/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 05/01/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 04/30/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 04/29/2024 | 5.49 | 5.49 | 5.45 | 5.45 | 1.00 | |
| 04/26/2024 | 5.47 | 5.47 | 5.47 | 5.47 | 1.00 | |
| 04/25/2024 | 5.44 | 5.44 | 5.40 | 5.40 | 1.00 | |
| 04/24/2024 | 5.44 | 5.44 | 5.40 | 5.40 | 1.00 | |
| 04/23/2024 | 5.44 | 5.44 | 5.40 | 5.40 | 1.00 | |
| 04/22/2024 | 5.40 | 5.40 | 5.36 | 5.36 | 1.00 | |
| 04/19/2024 | 5.39 | 5.39 | 5.35 | 5.35 | 1.00 | |
| 04/18/2024 | 5.34 | 5.34 | 5.30 | 5.30 | 1.00 | |
| 04/17/2024 | 5.32 | 5.32 | 5.28 | 5.28 | 1.00 | |
| 04/16/2024 | 5.30 | 5.30 | 5.26 | 5.26 | 1.00 | |
| 04/15/2024 | 5.32 | 5.32 | 5.28 | 5.28 | 1.00 | |
| 04/12/2024 | 5.39 | 5.39 | 5.35 | 5.35 | 1.00 | |
| 04/11/2024 | 5.44 | 5.44 | 5.40 | 5.40 | 1.00 | |
| 04/10/2024 | 5.43 | 5.43 | 5.39 | 5.39 | 1.00 | |
| 04/09/2024 | 5.50 | 5.50 | 5.46 | 5.46 | 1.00 | |
| 04/08/2024 | 5.49 | 5.49 | 5.45 | 5.45 | 1.00 | |
| 04/05/2024 | 5.49 | 5.49 | 5.45 | 5.45 | 1.00 | |
| 04/04/2024 | 5.47 | 5.47 | 5.43 | 5.43 | 1.00 | |
| 04/03/2024 | 5.50 | 5.50 | 5.46 | 5.46 | 1.00 | |
| 04/02/2024 | 5.47 | 5.47 | 5.43 | 5.43 | 1.00 | |
| 04/01/2024 | 5.47 | 5.47 | 5.43 | 5.43 | 1.00 | |
| 03/28/2024 | 5.48 | 5.48 | 5.44 | 5.44 | 1.00 | |
| 03/27/2024 | 5.48 | 5.48 | 5.40 | 5.40 | 1.00 | |
| 03/26/2024 | 5.43 | 5.43 | 5.35 | 5.35 | 1.00 | |
| 03/25/2024 | 5.44 | 5.44 | 5.36 | 5.36 | 1.00 | |
| 03/22/2024 | 5.43 | 5.43 | 5.35 | 5.35 | 1.00 | |
| 03/21/2024 | 5.47 | 5.47 | 5.39 | 5.39 | 1.00 | |
| 03/20/2024 | 5.45 | 5.45 | 5.37 | 5.37 | 1.00 | |
| 03/19/2024 | 5.41 | 5.41 | 5.33 | 5.33 | 1.00 | |
| 03/18/2024 | 5.38 | 5.38 | 5.30 | 5.30 | 1.00 | |
| 03/15/2024 | 5.38 | 5.38 | 5.30 | 5.30 | 1.00 | |
| 03/14/2024 | 5.36 | 5.36 | 5.28 | 5.28 | 1.00 | |
| 03/13/2024 | 5.40 | 5.40 | 5.32 | 5.32 | 1.00 | |
| 03/12/2024 | 5.39 | 5.39 | 5.31 | 5.31 | 1.00 | |
| 03/11/2024 | 5.39 | 5.39 | 5.31 | 5.31 | 1.00 | |
| 03/08/2024 | 5.37 | 5.37 | 5.29 | 5.29 | 1.00 | |
| 03/07/2024 | 5.37 | 5.37 | 5.29 | 5.29 | 1.00 | |
| 03/06/2024 | 5.35 | 5.35 | 5.27 | 5.27 | 1.00 | |
| 03/05/2024 | 5.32 | 5.32 | 5.24 | 5.24 | 1.00 | |
| 03/04/2024 | 5.31 | 5.31 | 5.23 | 5.23 | 1.00 | |
| 03/01/2024 | 5.32 | 5.32 | 5.24 | 5.24 | 1.00 | |
| 02/29/2024 | 5.29 | 5.29 | 5.21 | 5.21 | 1.00 | |
| 02/28/2024 | 5.29 | 5.29 | 5.17 | 5.17 | 1.00 |
About Locorr Spectrum Mutual Fund history
Locorr Spectrum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Locorr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Locorr Spectrum Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Locorr Spectrum stock prices may prove useful in developing a viable investing in Locorr Spectrum
The fund seeks to achieve its investment objectives by allocating its assets primarily among income-producing securities using an Income Strategy. Locorr Spectrum is traded on NASDAQ Exchange in the United States.
Locorr Spectrum Mutual Fund Technical Analysis
Locorr Spectrum technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Locorr Spectrum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Locorr Spectrum's price direction in advance. Along with the technical and fundamental analysis of Locorr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Locorr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0963 | |||
| Jensen Alpha | 0.0824 | |||
| Total Risk Alpha | 0.0179 | |||
| Sortino Ratio | 0.0219 | |||
| Treynor Ratio | 2.85 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Locorr Spectrum Income. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.