Longvie SA (Argentina) Price History

LONG Stock  ARS 49.20  0.05  0.10%   
If you're considering investing in Longvie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Longvie SA stands at 49.20, as last reported on the 2nd of May, with the highest price reaching 50.00 and the lowest price hitting 48.55 during the day. Longvie SA has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14% return per unit of risk over the last 3 months. Longvie SA exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Longvie SA's Risk Adjusted Performance of 0.0213, downside deviation of 3.64, and Mean Deviation of 3.25 to check out the risk estimate we provide.
  
Longvie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1371

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLONG

Estimated Market Risk

 3.36
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.46
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Longvie SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Longvie SA by adding Longvie SA to a well-diversified portfolio.

Longvie SA Stock Price History Chart

There are several ways to analyze Longvie Stock price data. The simplest method is using a basic Longvie candlestick price chart, which shows Longvie SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 1, 202466.8
Lowest PriceMarch 7, 202443.9

Longvie SA May 2, 2024 Stock Price Synopsis

Various analyses of Longvie SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Longvie Stock. It can be used to describe the percentage change in the price of Longvie SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Longvie Stock.
Longvie SA Price Daily Balance Of Power(0.03)
Longvie SA Price Rate Of Daily Change 1.00 
Longvie SA Price Action Indicator(0.10)

Longvie SA May 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Longvie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Longvie SA intraday prices and daily technical indicators to check the level of noise trading in Longvie Stock and then apply it to test your longer-term investment strategies against Longvie.

Longvie Stock Price History Data

The price series of Longvie SA for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 31.3 with a coefficient of variation of 11.96. The daily prices for the period are spread out with arithmetic mean of 54.42. The median price for the last 90 days is 52.9. The company underwent 121:100 stock split on 12th of June 2017. Longvie SA issued dividends to stockholders on 2016-09-19.
OpenHighLowCloseVolume
05/02/2024
 49.00  50.00  48.55  49.20 
04/30/2024 49.00  50.00  48.55  49.20  224,486 
04/29/2024 47.50  49.80  47.50  49.25  181,170 
04/26/2024 48.00  48.70  47.10  48.40  97,921 
04/25/2024 47.50  48.00  46.75  47.55  106,693 
04/24/2024 50.10  50.10  46.50  47.40  44,149 
04/23/2024 51.00  51.90  49.10  50.10  121,151 
04/22/2024 48.50  51.00  48.50  50.50  112,085 
04/19/2024 49.00  50.50  47.00  49.50  64,617 
04/18/2024 49.00  51.00  49.00  49.65  57,717 
04/17/2024 49.00  51.20  48.50  49.60  53,996 
04/16/2024 47.50  49.60  47.50  49.25  60,690 
04/15/2024 49.00  50.10  48.30  49.10  82,978 
04/12/2024 51.10  53.00  49.10  50.40  138,012 
04/11/2024 51.70  52.80  50.00  51.60  200,318 
04/10/2024 53.00  53.00  49.30  49.55  190,624 
04/09/2024 53.00  54.50  52.20  52.90  142,418 
04/08/2024 50.30  53.00  48.60  52.90  133,136 
04/05/2024 50.00  51.90  49.00  49.85  97,831 
04/04/2024 51.20  53.00  49.10  49.80  103,845 
04/03/2024 53.70  54.00  50.60  51.20  57,041 
03/27/2024 52.50  53.80  50.60  53.20  116,925 
03/26/2024 53.10  53.20  51.50  52.30  153,931 
03/25/2024 56.30  56.30  53.10  53.50  114,641 
03/22/2024 56.50  57.00  53.60  55.10  149,301 
03/21/2024 56.00  56.90  54.00  56.20  165,055 
03/20/2024 54.60  57.00  54.50  56.00  267,942 
03/19/2024 54.50  56.90  53.00  54.50  153,112 
03/18/2024 54.00  55.00  52.30  54.40  155,944 
03/15/2024 53.00  54.00  52.00  53.10  111,187 
03/14/2024 54.00  54.00  51.00  53.00  39,562 
03/13/2024 53.00  55.40  50.00  53.80  162,051 
03/12/2024 50.00  52.80  50.00  52.70  88,914 
03/11/2024 50.00  51.90  47.60  49.00  156,272 
03/08/2024 44.70  49.50  43.00  49.00  222,867 
03/07/2024 45.10  45.10  43.10  43.90  70,258 
03/06/2024 46.50  47.50  43.20  46.20  143,285 
03/05/2024 49.20  51.30  47.00  47.15  74,392 
03/04/2024 52.00  53.10  49.00  49.55  81,319 
03/01/2024 49.40  52.00  48.20  50.30  131,148 
02/29/2024 51.00  54.00  47.35  49.90  112,041 
02/28/2024 50.90  52.00  48.30  49.35  123,024 
02/27/2024 52.00  53.90  50.00  51.30  257,245 
02/26/2024 56.90  56.90  51.10  51.90  143,920 
02/23/2024 55.80  60.40  55.10  56.10  47,424 
02/22/2024 56.00  57.50  53.80  56.80  194,909 
02/21/2024 59.80  59.80  53.10  56.00  79,680 
02/20/2024 59.30  59.50  56.00  57.30  32,111 
02/19/2024 59.00  61.00  57.50  59.30  72,147 
02/16/2024 63.50  63.50  56.00  58.70  172,763 
02/15/2024 62.00  63.60  61.00  62.20  115,422 
02/14/2024 63.00  67.10  61.10  61.90  192,739 
02/09/2024 59.00  61.50  57.10  61.10  199,786 
02/08/2024 62.90  62.90  57.30  58.30  169,699 
02/07/2024 63.30  63.30  58.00  60.40  284,702 
02/06/2024 66.30  66.50  62.40  63.60  434,781 
02/05/2024 67.30  70.00  63.00  65.60  407,846 
02/02/2024 67.00  68.00  65.00  66.40  451,001 
02/01/2024 63.80  68.00  59.00  66.80  513,247 
01/31/2024 68.00  70.00  63.00  64.00  871,400 
01/30/2024 66.70  69.90  64.00  64.80  445,164 

About Longvie SA Stock history

Longvie SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Longvie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Longvie SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Longvie SA stock prices may prove useful in developing a viable investing in Longvie SA
Longvie S.A. produces and sells household appliances in Argentina. Longvie S.A. was founded in 1918 and is based in Villa Martelli, Argentina. LONGVIE is traded on Buenos-Aires Stock Exchange in Argentina.

Longvie SA Stock Technical Analysis

Longvie SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Longvie SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Longvie SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Longvie SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Longvie SA's price direction in advance. Along with the technical and fundamental analysis of Longvie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Longvie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Longvie SA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.

Complementary Tools for Longvie Stock analysis

When running Longvie SA's price analysis, check to measure Longvie SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Longvie SA is operating at the current time. Most of Longvie SA's value examination focuses on studying past and present price action to predict the probability of Longvie SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Longvie SA's price. Additionally, you may evaluate how the addition of Longvie SA to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Please note, there is a significant difference between Longvie SA's value and its price as these two are different measures arrived at by different means. Investors typically determine if Longvie SA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Longvie SA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.