Logismos Information (Greece) Price History

LOGISMOS  EUR 1.32  0.03  2.22%   
If you're considering investing in Logismos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Logismos Information stands at 1.32, as last reported on the 4th of June, with the highest price reaching 1.32 and the lowest price hitting 1.32 during the day. We consider Logismos Information unstable. Logismos Information has Sharpe Ratio of 0.0069, which conveys that the firm had a 0.0069% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Logismos Information, which you can use to evaluate the volatility of the firm. Please verify Logismos Information's Mean Deviation of 1.12, downside deviation of 3.17, and Risk Adjusted Performance of 0.0774 to check out if the risk estimate we provide is consistent with the expected return of 0.0097%.
  
Logismos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0069

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLOGISMOS

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Logismos Information is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Logismos Information by adding Logismos Information to a well-diversified portfolio.

Logismos Information Stock Price History Chart

There are several ways to analyze Logismos Stock price data. The simplest method is using a basic Logismos candlestick price chart, which shows Logismos Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 20241.47
Lowest PriceFebruary 29, 20241.25

Logismos Information June 4, 2024 Stock Price Synopsis

Various analyses of Logismos Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Logismos Stock. It can be used to describe the percentage change in the price of Logismos Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Logismos Stock.
Logismos Information Price Action Indicator(0.02)
Logismos Information Price Rate Of Daily Change 0.98 

Logismos Information June 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Logismos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Logismos Information intraday prices and daily technical indicators to check the level of noise trading in Logismos Stock and then apply it to test your longer-term investment strategies against Logismos.

Logismos Stock Price History Data

The price series of Logismos Information for the period between Wed, Mar 6, 2024 and Tue, Jun 4, 2024 has a statistical range of 0.31 with a coefficient of variation of 5.2. The daily prices for the period are spread out with arithmetic mean of 1.36. The median price for the last 90 days is 1.37. The company issued dividends to stockholders on 2003-03-14.
OpenHighLowCloseVolume
06/04/2024 1.32  1.32  1.32  1.32  5,400 
06/03/2024 1.35  1.35  1.35  1.35  6,625 
05/31/2024 1.31  1.38  1.31  1.38  320.00 
05/30/2024 1.31  1.39  1.31  1.37  380.00 
05/29/2024 1.39  1.39  1.39  1.39  1.00 
05/28/2024 1.33  1.39  1.33  1.39  555.00 
05/27/2024 1.40  1.40  1.40  1.40  1.00 
05/24/2024 1.40  1.40  1.40  1.40  1.00 
05/23/2024 1.40  1.40  1.40  1.40  1.00 
05/22/2024 1.33  1.40  1.33  1.40  4,617 
05/21/2024 1.40  1.40  1.40  1.40  1.00 
05/20/2024 1.35  1.42  1.33  1.40  1,000.00 
05/17/2024 1.45  1.45  1.45  1.45  1.00 
05/16/2024 1.45  1.45  1.45  1.45  1.00 
05/15/2024 1.45  1.46  1.45  1.45  1,900 
05/14/2024 1.46  1.47  1.46  1.46  254.00 
05/13/2024 1.46  1.46  1.46  1.46  1,231 
05/10/2024 1.45  1.46  1.45  1.46  386.00 
05/09/2024 1.47  1.47  1.45  1.45  2,525 
05/08/2024 1.47  1.48  1.44  1.47  5,300 
05/02/2024 1.47  1.47  1.47  1.47  125.00 
04/30/2024 1.47  1.47  1.47  1.47  250.00 
04/29/2024 1.42  1.47  1.42  1.44  1,570 
04/26/2024 1.40  1.45  1.38  1.42  4,741 
04/25/2024 1.37  1.39  1.35  1.39  2,125 
04/24/2024 1.39  1.39  1.39  1.39  1.00 
04/23/2024 1.36  1.42  1.36  1.39  8,450 
04/22/2024 1.40  1.40  1.40  1.40  215.00 
04/19/2024 1.39  1.39  1.39  1.39  135.00 
04/18/2024 1.28  1.39  1.28  1.37  2,014 
04/17/2024 1.33  1.37  1.33  1.37  3,505 
04/16/2024 1.38  1.38  1.38  1.38  1.00 
04/15/2024 1.38  1.38  1.38  1.38  1.00 
04/12/2024 1.38  1.38  1.38  1.38  1.00 
04/11/2024 1.32  1.38  1.31  1.38  2,176 
04/10/2024 1.32  1.37  1.32  1.37  747.00 
04/09/2024 1.32  1.37  1.32  1.37  225.00 
04/08/2024 1.37  1.37  1.37  1.37  1.00 
04/05/2024 1.22  1.38  1.21  1.37  4,787 
04/04/2024 1.26  1.34  1.26  1.34  674.00 
04/03/2024 1.39  1.39  1.39  1.39  1.00 
04/02/2024 1.39  1.39  1.39  1.39  10.00 
03/28/2024 1.33  1.33  1.33  1.33  1.00 
03/27/2024 1.33  1.33  1.33  1.33  1,787 
03/26/2024 1.28  1.33  1.28  1.33  900.00 
03/22/2024 1.22  1.28  1.22  1.28  451.00 
03/21/2024 1.33  1.33  1.33  1.33  1.00 
03/20/2024 1.33  1.33  1.33  1.33  100.00 
03/19/2024 1.33  1.33  1.33  1.33  1.00 
03/15/2024 1.28  1.33  1.28  1.33  474.00 
03/14/2024 1.34  1.34  1.34  1.34  1.00 
03/13/2024 1.34  1.34  1.34  1.34  50.00 
03/12/2024 1.36  1.36  1.36  1.36  1.00 
03/11/2024 1.36  1.36  1.36  1.36  1.00 
03/08/2024 1.36  1.36  1.36  1.36  500.00 
03/07/2024 1.35  1.36  1.35  1.36  1,052 
03/06/2024 1.33  1.35  1.33  1.35  425.00 
03/05/2024 1.21  1.33  1.21  1.33  3,362 
03/04/2024 1.25  1.25  1.25  1.25  2,000 
03/01/2024 1.25  1.25  1.25  1.25  50.00 
02/29/2024 1.22  1.25  1.22  1.25  1,189 

About Logismos Information Stock history

Logismos Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Logismos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Logismos Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Logismos Information stock prices may prove useful in developing a viable investing in Logismos Information
Logismos Information Systems S.A. provides information technology solutions and services. Logismos Information Systems S.A. was founded in 1970 and is headquartered in Thessaloniki, Greece. Logismos s operates under Technical System Software classification in Greece and is traded on Athens Stock Exchange.

Logismos Information Stock Technical Analysis

Logismos Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Logismos Information technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Logismos Information trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Logismos Information Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Logismos Information's price direction in advance. Along with the technical and fundamental analysis of Logismos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Logismos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Logismos Stock

Logismos Information financial ratios help investors to determine whether Logismos Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Logismos with respect to the benefits of owning Logismos Information security.