Locorr Dynamic Equity Fund Price History

LEQIX Fund  USD 11.79  0.02  0.17%   
Below is the normalized historical share price chart for Locorr Dynamic Equity extending back to May 10, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Locorr Dynamic stands at 11.79, as last reported on the 4th of June, with the highest price reaching 11.79 and the lowest price hitting 11.79 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Locorr Mutual Fund, it is important to understand the factors that can impact its price. We consider Locorr Dynamic very steady. Locorr Dynamic Equity has Sharpe Ratio of 0.0222, which conveys that the entity had a 0.0222% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Locorr Dynamic, which you can use to evaluate the volatility of the fund. Please verify Locorr Dynamic's Mean Deviation of 0.3879, downside deviation of 0.6223, and Risk Adjusted Performance of 0.0152 to check out if the risk estimate we provide is consistent with the expected return of 0.0106%.
  
Locorr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0222

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLEQIX

Estimated Market Risk

 0.48
  actual daily
4
96% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Locorr Dynamic is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Locorr Dynamic by adding it to a well-diversified portfolio.

Locorr Dynamic Mutual Fund Price History Chart

There are several ways to analyze Locorr Dynamic Equity Fund price data. The simplest method is using a basic Locorr candlestick price chart, which shows Locorr Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 9, 202412.0
Lowest PriceApril 18, 202411.52

Locorr Dynamic June 4, 2024 Mutual Fund Price Synopsis

Various analyses of Locorr Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Locorr Mutual Fund. It can be used to describe the percentage change in the price of Locorr Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Locorr Mutual Fund.
Locorr Dynamic Price Action Indicator(0.01)
Locorr Dynamic Price Rate Of Daily Change 1.00 

Locorr Dynamic June 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Locorr Dynamic Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Locorr Dynamic intraday prices and daily technical indicators to check the level of noise trading in Locorr Dynamic Equity Fund and then apply it to test your longer-term investment strategies against Locorr.

Locorr Mutual Fund Price History Data

The price series of Locorr Dynamic for the period between Wed, Mar 6, 2024 and Tue, Jun 4, 2024 has a statistical range of 0.48 with a coefficient of variation of 0.83. The daily prices for the period are spread out with arithmetic mean of 11.78. The median price for the last 90 days is 11.79. The company issued dividends to stockholders on December 31, 2019.
OpenHighLowCloseVolume
06/04/2024
 11.79  11.79  11.79  11.79 
06/03/2024 11.81  11.81  11.81  11.81  1.00 
05/31/2024 11.79  11.79  11.79  11.79  1.00 
05/30/2024 11.79  11.79  11.79  11.79  1.00 
05/29/2024 11.78  11.78  11.78  11.78  1.00 
05/28/2024 11.83  11.83  11.83  11.83  1.00 
05/24/2024 11.84  11.84  11.84  11.84  1.00 
05/23/2024 11.76  11.76  11.76  11.76  1.00 
05/22/2024 11.85  11.85  11.85  11.85  1.00 
05/21/2024 11.88  11.88  11.88  11.88  1.00 
05/20/2024 11.90  11.90  11.90  11.90  1.00 
05/17/2024 11.87  11.87  11.87  11.87  1.00 
05/16/2024 11.86  11.86  11.86  11.86  1.00 
05/15/2024 11.84  11.84  11.84  11.84  1.00 
05/14/2024 11.80  11.80  11.80  11.80  1.00 
05/13/2024 11.75  11.75  11.75  11.75  1.00 
05/10/2024 11.73  11.73  11.73  11.73  1.00 
05/09/2024 11.73  11.73  11.73  11.73  1.00 
05/08/2024 11.77  11.77  11.77  11.77  1.00 
05/07/2024 11.83  11.83  11.83  11.83  1.00 
05/06/2024 11.83  11.83  11.83  11.83  1.00 
05/03/2024 11.79  11.79  11.79  11.79  1.00 
05/02/2024 11.75  11.75  11.75  11.75  1.00 
05/01/2024 11.71  11.71  11.71  11.71  1.00 
04/30/2024 11.65  11.65  11.65  11.65  1.00 
04/29/2024 11.77  11.77  11.77  11.77  1.00 
04/26/2024 11.74  11.74  11.74  11.74  1.00 
04/25/2024 11.69  11.69  11.69  11.69  1.00 
04/24/2024 11.73  11.73  11.73  11.73  1.00 
04/23/2024 11.72  11.72  11.72  11.72  1.00 
04/22/2024 11.58  11.58  11.58  11.58  1.00 
04/19/2024 11.52  11.52  11.52  11.52  1.00 
04/18/2024 11.52  11.52  11.52  11.52  1.00 
04/17/2024 11.56  11.56  11.56  11.56  1.00 
04/16/2024 11.60  11.60  11.60  11.60  1.00 
04/15/2024 11.62  11.62  11.62  11.62  1.00 
04/12/2024 11.74  11.74  11.74  11.74  1.00 
04/11/2024 11.83  11.83  11.83  11.83  1.00 
04/10/2024 11.83  11.83  11.83  11.83  1.00 
04/09/2024 12.00  12.00  12.00  12.00  1.00 
04/08/2024 11.92  11.92  11.92  11.92  1.00 
04/05/2024 11.89  11.89  11.89  11.89  1.00 
04/04/2024 11.86  11.86  11.86  11.86  1.00 
04/03/2024 11.87  11.87  11.87  11.87  1.00 
04/02/2024 11.85  11.85  11.85  11.85  1.00 
04/01/2024 11.90  11.90  11.90  11.90  1.00 
03/28/2024 11.95  11.95  11.95  11.95  1.00 
03/27/2024 11.89  11.89  11.89  11.89  1.00 
03/26/2024 11.82  11.82  11.82  11.82  1.00 
03/25/2024 11.81  11.81  11.81  11.81  1.00 
03/22/2024 11.80  11.80  11.80  11.80  1.00 
03/21/2024 11.88  11.88  11.88  11.88  1.00 
03/20/2024 11.84  11.84  11.84  11.84  1.00 
03/19/2024 11.76  11.76  11.76  11.76  1.00 
03/18/2024 11.70  11.70  11.70  11.70  1.00 
03/15/2024 11.70  11.70  11.70  11.70  1.00 
03/14/2024 11.71  11.71  11.71  11.71  1.00 
03/13/2024 11.82  11.82  11.82  11.82  1.00 
03/12/2024 11.84  11.84  11.84  11.84  1.00 
03/11/2024 11.81  11.81  11.81  11.81  1.00 
03/08/2024 11.82  11.82  11.82  11.82  1.00 

About Locorr Dynamic Mutual Fund history

Locorr Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Locorr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Locorr Dynamic Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Locorr Dynamic stock prices may prove useful in developing a viable investing in Locorr Dynamic
Under normal market conditions, the fund invests in long or short positions in equity securities of domestic and foreign companies. The fund defines equity securities as common stocks, preferred stocks and debt securities that are convertible into stock. The fund invests in securities of issuers without restriction as to capitalization or country. The fund invests in convertible debt securities of any maturity or credit quality, including those known as junk bonds.

Locorr Dynamic Mutual Fund Technical Analysis

Locorr Dynamic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Locorr Dynamic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Locorr Dynamic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Locorr Dynamic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Locorr Dynamic's price direction in advance. Along with the technical and fundamental analysis of Locorr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Locorr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Locorr Mutual Fund

Locorr Dynamic financial ratios help investors to determine whether Locorr Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Locorr with respect to the benefits of owning Locorr Dynamic security.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope