La Comer (Mexico) Price History
| LACOMERUBC | MXN 37.43 0.20 0.54% |
If you're considering investing in LACOMERUBC Stock, it is important to understand the factors that can impact its price. As of today, the current price of La Comer stands at 37.43, as last reported on the 28th of April, with the highest price reaching 37.59 and the lowest price hitting 37.14 during the day. La Comer SAB retains Efficiency (Sharpe Ratio) of -0.0693, which conveys that the firm had a -0.0693% return per unit of price deviation over the last 3 months. La Comer exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify La Comer's Market Risk Adjusted Performance of (0.15), information ratio of (0.08), and Mean Deviation of 1.35 to check out the risk estimate we provide.
LACOMERUBC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LACOMERUBC |
Sharpe Ratio = -0.0693
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LACOMERUBC |
Estimated Market Risk
| 1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average La Comer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of La Comer by adding La Comer to a well-diversified portfolio.
La Comer Stock Price History Chart
There are several ways to analyze LACOMERUBC Stock price data. The simplest method is using a basic LACOMERUBC candlestick price chart, which shows La Comer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 23, 2024 | 42.92 |
| Lowest Price | April 17, 2024 | 34.29 |
La Comer April 28, 2024 Stock Price Synopsis
Various analyses of La Comer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LACOMERUBC Stock. It can be used to describe the percentage change in the price of La Comer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LACOMERUBC Stock.| La Comer Price Daily Balance Of Power | 0.44 | |
| La Comer Price Rate Of Daily Change | 1.01 | |
| La Comer Price Action Indicator | 0.16 |
La Comer April 28, 2024 Stock Price Analysis
LACOMERUBC Stock Price History Data
The price series of La Comer for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 8.63 with a coefficient of variation of 5.67. The daily prices for the period are spread out with arithmetic mean of 39.39. The median price for the last 90 days is 39.34. The company issued dividends to stockholders on 2022-05-04.| Open | High | Low | Close | Volume | ||
04/28/2024 | 37.53 | 37.59 | 37.14 | 37.43 | ||
| 04/26/2024 | 37.53 | 37.59 | 37.14 | 37.43 | 310,385 | |
| 04/25/2024 | 35.99 | 37.51 | 35.99 | 37.23 | 412,141 | |
| 04/24/2024 | 36.50 | 36.50 | 35.61 | 35.81 | 350,897 | |
| 04/23/2024 | 35.49 | 36.93 | 35.49 | 36.44 | 537,710 | |
| 04/22/2024 | 35.54 | 35.94 | 35.27 | 35.47 | 215,893 | |
| 04/19/2024 | 35.27 | 35.44 | 35.02 | 35.17 | 111,716 | |
| 04/18/2024 | 34.26 | 35.35 | 34.26 | 35.12 | 344,985 | |
| 04/17/2024 | 35.71 | 35.80 | 34.07 | 34.29 | 372,564 | |
| 04/16/2024 | 35.64 | 35.92 | 35.31 | 35.33 | 320,103 | |
| 04/15/2024 | 36.40 | 36.49 | 35.60 | 35.69 | 261,151 | |
| 04/12/2024 | 37.12 | 37.12 | 36.26 | 36.27 | 151,896 | |
| 04/11/2024 | 36.62 | 37.13 | 36.47 | 37.01 | 185,329 | |
| 04/10/2024 | 37.90 | 37.99 | 36.50 | 36.86 | 265,488 | |
| 04/09/2024 | 38.67 | 38.95 | 37.81 | 37.81 | 175,120 | |
| 04/08/2024 | 39.13 | 39.13 | 38.17 | 38.37 | 226,455 | |
| 04/05/2024 | 38.91 | 39.75 | 37.90 | 39.20 | 584,435 | |
| 04/04/2024 | 37.86 | 39.18 | 37.71 | 38.61 | 209,969 | |
| 04/03/2024 | 38.17 | 38.38 | 37.75 | 37.77 | 111,354 | |
| 04/02/2024 | 38.06 | 38.34 | 37.86 | 37.90 | 90,881 | |
| 04/01/2024 | 39.00 | 39.08 | 37.95 | 38.01 | 183,501 | |
| 03/27/2024 | 39.12 | 39.12 | 38.09 | 39.08 | 301,575 | |
| 03/26/2024 | 38.76 | 39.10 | 38.54 | 38.88 | 54,822 | |
| 03/25/2024 | 39.43 | 39.43 | 38.64 | 38.84 | 104,688 | |
| 03/22/2024 | 38.55 | 39.28 | 38.55 | 39.25 | 85,260 | |
| 03/21/2024 | 39.10 | 39.77 | 38.79 | 38.88 | 170,700 | |
| 03/20/2024 | 39.04 | 39.67 | 38.24 | 39.01 | 333,800 | |
| 03/19/2024 | 38.30 | 39.60 | 38.22 | 38.46 | 219,762 | |
| 03/15/2024 | 39.06 | 39.53 | 38.21 | 38.29 | 493,511 | |
| 03/14/2024 | 39.39 | 39.47 | 38.54 | 38.84 | 341,129 | |
| 03/13/2024 | 39.36 | 39.70 | 39.04 | 39.34 | 249,219 | |
| 03/12/2024 | 39.76 | 39.76 | 39.00 | 39.12 | 328,965 | |
| 03/11/2024 | 39.58 | 40.00 | 39.34 | 39.43 | 157,973 | |
| 03/08/2024 | 39.89 | 39.90 | 38.77 | 39.87 | 208,211 | |
| 03/07/2024 | 39.64 | 39.89 | 39.39 | 39.67 | 206,192 | |
| 03/06/2024 | 39.51 | 40.23 | 39.27 | 39.28 | 5,558,016 | |
| 03/05/2024 | 39.45 | 40.23 | 39.18 | 39.85 | 9,123,834 | |
| 03/04/2024 | 39.54 | 42.48 | 39.13 | 39.94 | 375,298 | |
| 03/01/2024 | 39.66 | 40.13 | 39.27 | 39.96 | 138,886 | |
| 02/29/2024 | 40.05 | 40.14 | 38.63 | 39.04 | 676,119 | |
| 02/28/2024 | 41.76 | 41.76 | 39.53 | 39.87 | 273,615 | |
| 02/27/2024 | 41.71 | 42.24 | 41.28 | 41.59 | 359,968 | |
| 02/26/2024 | 42.05 | 43.50 | 41.76 | 41.99 | 1,085,375 | |
| 02/23/2024 | 42.00 | 43.44 | 41.24 | 42.92 | 181,231 | |
| 02/22/2024 | 41.77 | 42.70 | 40.53 | 42.40 | 291,095 | |
| 02/21/2024 | 42.42 | 42.76 | 41.27 | 41.36 | 160,500 | |
| 02/20/2024 | 42.85 | 43.42 | 42.33 | 42.36 | 182,283 | |
| 02/19/2024 | 42.88 | 43.07 | 42.42 | 42.79 | 35,382 | |
| 02/16/2024 | 42.73 | 43.21 | 42.31 | 42.72 | 146,285 | |
| 02/15/2024 | 42.84 | 43.41 | 41.51 | 41.51 | 164,246 | |
| 02/14/2024 | 42.05 | 42.50 | 41.83 | 42.48 | 163,432 | |
| 02/13/2024 | 42.56 | 42.86 | 41.88 | 42.34 | 234,764 | |
| 02/12/2024 | 42.82 | 43.32 | 42.60 | 42.60 | 201,576 | |
| 02/09/2024 | 42.57 | 42.88 | 42.30 | 42.59 | 186,171 | |
| 02/08/2024 | 42.70 | 43.08 | 42.29 | 42.89 | 344,852 | |
| 02/07/2024 | 41.45 | 42.84 | 41.22 | 42.49 | 442,969 | |
| 02/06/2024 | 40.32 | 41.29 | 40.32 | 41.00 | 328,372 | |
| 02/02/2024 | 40.60 | 40.80 | 40.28 | 40.32 | 91,653 | |
| 02/01/2024 | 40.64 | 41.00 | 40.33 | 40.50 | 214,960 | |
| 01/31/2024 | 40.50 | 41.10 | 40.12 | 40.24 | 239,875 | |
| 01/30/2024 | 40.69 | 40.75 | 40.31 | 40.52 | 108,881 |
About La Comer Stock history
La Comer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LACOMERUBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in La Comer SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing La Comer stock prices may prove useful in developing a viable investing in La Comer
La Comer, S.A.B. de C.V., together with its subsidiaries, operates a chain of self-service stores in Mexico. La Comer, S.A.B. de C.V. was founded in 1930 and is based in Mexico City, Mexico. LACOMER SAB operates under Department Stores classification in Mexico and is traded on Mexico Stock Exchange. It employs 13805 people.
La Comer Stock Technical Analysis
La Comer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
La Comer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for La Comer's price direction in advance. Along with the technical and fundamental analysis of LACOMERUBC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LACOMERUBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in La Comer SAB. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Complementary Tools for LACOMERUBC Stock analysis
When running La Comer's price analysis, check to measure La Comer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy La Comer is operating at the current time. Most of La Comer's value examination focuses on studying past and present price action to predict the probability of La Comer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move La Comer's price. Additionally, you may evaluate how the addition of La Comer to your portfolios can decrease your overall portfolio volatility.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |