Koninklijke KPN (Netherlands) Price History
| KPN Stock | EUR 3.43 0.01 0.29% |
If you're considering investing in Koninklijke Stock, it is important to understand the factors that can impact its price. As of today, the current price of Koninklijke KPN stands at 3.43, as last reported on the 28th of April, with the highest price reaching 3.45 and the lowest price hitting 3.41 during the day. We consider Koninklijke KPN not too volatile. Koninklijke KPN NV has Sharpe Ratio of 0.22, which conveys that the firm had a 0.22% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Koninklijke KPN, which you can use to evaluate the volatility of the firm. Please verify Koninklijke KPN's Risk Adjusted Performance of 0.1345, downside deviation of 0.7937, and Mean Deviation of 0.6496 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
Koninklijke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Koninklijke |
Sharpe Ratio = 0.2164
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KPN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 16 84% of assets perform better |
Based on monthly moving average Koninklijke KPN is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Koninklijke KPN by adding it to a well-diversified portfolio.
Koninklijke KPN Stock Price History Chart
There are several ways to analyze Koninklijke Stock price data. The simplest method is using a basic Koninklijke candlestick price chart, which shows Koninklijke KPN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 25, 2024 | 3.44 |
| Lowest Price | February 14, 2024 | 3.11 |
Koninklijke KPN April 28, 2024 Stock Price Synopsis
Various analyses of Koninklijke KPN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Koninklijke Stock. It can be used to describe the percentage change in the price of Koninklijke KPN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Koninklijke Stock.| Koninklijke KPN Price Daily Balance Of Power | (0.25) | |
| Koninklijke KPN Price Rate Of Daily Change | 1.00 |
Koninklijke KPN April 28, 2024 Stock Price Analysis
Koninklijke Stock Price History Data
The price series of Koninklijke KPN for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 0.4 with a coefficient of variation of 2.97. The daily prices for the period are spread out with arithmetic mean of 3.26. The median price for the last 90 days is 3.28. The company underwent 2:1 stock split on 5th of June 2000. Koninklijke KPN NV issued dividends to stockholders on 2023-04-14.| Open | High | Low | Close | Volume | ||
04/28/2024 | 3.45 | 3.45 | 3.41 | 3.43 | ||
| 04/26/2024 | 3.45 | 3.45 | 3.41 | 3.43 | 10,532,743 | |
| 04/25/2024 | 3.44 | 3.45 | 3.40 | 3.44 | 12,819,910 | |
| 04/24/2024 | 3.38 | 3.43 | 3.34 | 3.42 | 19,686,420 | |
| 04/23/2024 | 3.35 | 3.40 | 3.35 | 3.40 | 12,701,310 | |
| 04/22/2024 | 3.34 | 3.36 | 3.32 | 3.35 | 9,357,689 | |
| 04/19/2024 | 3.27 | 3.33 | 3.27 | 3.32 | 13,480,870 | |
| 04/18/2024 | 3.38 | 3.40 | 3.28 | 3.28 | 10,555,230 | |
| 04/17/2024 | 3.38 | 3.41 | 3.28 | 3.28 | 9,601,239 | |
| 04/16/2024 | 3.37 | 3.39 | 3.27 | 3.27 | 13,466,640 | |
| 04/15/2024 | 3.40 | 3.40 | 3.28 | 3.28 | 7,283,468 | |
| 04/12/2024 | 3.43 | 3.44 | 3.30 | 3.30 | 6,277,702 | |
| 04/11/2024 | 3.43 | 3.46 | 3.32 | 3.32 | 8,567,184 | |
| 04/10/2024 | 3.46 | 3.47 | 3.35 | 3.35 | 8,874,708 | |
| 04/09/2024 | 3.41 | 3.45 | 3.35 | 3.35 | 10,767,040 | |
| 04/08/2024 | 3.42 | 3.42 | 3.32 | 3.32 | 6,517,523 | |
| 04/05/2024 | 3.42 | 3.43 | 3.33 | 3.33 | 10,553,890 | |
| 04/04/2024 | 3.43 | 3.46 | 3.33 | 3.33 | 9,434,882 | |
| 04/03/2024 | 3.43 | 3.44 | 3.32 | 3.32 | 8,506,671 | |
| 04/02/2024 | 3.46 | 3.48 | 3.33 | 3.33 | 10,663,280 | |
| 03/28/2024 | 3.45 | 3.48 | 3.37 | 3.37 | 10,044,910 | |
| 03/27/2024 | 3.42 | 3.45 | 3.34 | 3.34 | 11,496,100 | |
| 03/26/2024 | 3.39 | 3.42 | 3.32 | 3.32 | 9,053,544 | |
| 03/25/2024 | 3.37 | 3.40 | 3.29 | 3.29 | 6,722,618 | |
| 03/22/2024 | 3.34 | 3.37 | 3.27 | 3.27 | 10,915,190 | |
| 03/21/2024 | 3.36 | 3.36 | 3.24 | 3.24 | 10,236,250 | |
| 03/20/2024 | 3.32 | 3.36 | 3.25 | 3.25 | 9,562,343 | |
| 03/19/2024 | 3.33 | 3.34 | 3.23 | 3.23 | 11,645,410 | |
| 03/18/2024 | 3.39 | 3.40 | 3.23 | 3.23 | 13,739,840 | |
| 03/15/2024 | 3.41 | 3.42 | 3.29 | 3.29 | 33,912,969 | |
| 03/14/2024 | 3.43 | 3.44 | 3.30 | 3.30 | 11,201,840 | |
| 03/13/2024 | 3.42 | 3.44 | 3.32 | 3.32 | 13,381,950 | |
| 03/12/2024 | 3.44 | 3.46 | 3.32 | 3.32 | 12,302,980 | |
| 03/11/2024 | 3.44 | 3.47 | 3.35 | 3.35 | 10,965,040 | |
| 03/08/2024 | 3.41 | 3.44 | 3.34 | 3.34 | 10,270,330 | |
| 03/07/2024 | 3.40 | 3.44 | 3.31 | 3.31 | 10,415,110 | |
| 03/06/2024 | 3.41 | 3.43 | 3.30 | 3.30 | 9,360,708 | |
| 03/05/2024 | 3.40 | 3.41 | 3.31 | 3.31 | 9,042,927 | |
| 03/04/2024 | 3.39 | 3.41 | 3.30 | 3.30 | 7,162,490 | |
| 03/01/2024 | 3.38 | 3.41 | 3.29 | 3.29 | 7,794,417 | |
| 02/29/2024 | 3.38 | 3.40 | 3.28 | 3.28 | 18,741,270 | |
| 02/28/2024 | 3.37 | 3.41 | 3.29 | 3.29 | 13,559,830 | |
| 02/27/2024 | 3.35 | 3.37 | 3.27 | 3.27 | 8,762,213 | |
| 02/26/2024 | 3.40 | 3.41 | 3.26 | 3.26 | 9,379,876 | |
| 02/23/2024 | 3.37 | 3.40 | 3.30 | 3.30 | 11,739,880 | |
| 02/22/2024 | 3.36 | 3.38 | 3.26 | 3.26 | 11,258,220 | |
| 02/21/2024 | 3.36 | 3.38 | 3.26 | 3.26 | 12,318,010 | |
| 02/20/2024 | 3.35 | 3.37 | 3.27 | 3.27 | 11,460,800 | |
| 02/19/2024 | 3.32 | 3.35 | 3.25 | 3.25 | 9,322,185 | |
| 02/16/2024 | 3.27 | 3.34 | 3.22 | 3.22 | 13,319,710 | |
| 02/15/2024 | 3.19 | 3.28 | 3.18 | 3.18 | 16,228,140 | |
| 02/14/2024 | 3.25 | 3.26 | 3.11 | 3.11 | 13,880,810 | |
| 02/13/2024 | 3.27 | 3.27 | 3.15 | 3.15 | 14,627,510 | |
| 02/12/2024 | 3.24 | 3.26 | 3.16 | 3.16 | 9,546,261 | |
| 02/09/2024 | 3.22 | 3.24 | 3.14 | 3.14 | 13,057,440 | |
| 02/08/2024 | 3.24 | 3.25 | 3.13 | 3.13 | 11,299,130 | |
| 02/07/2024 | 3.21 | 3.28 | 3.16 | 3.16 | 23,999,221 | |
| 02/06/2024 | 3.24 | 3.25 | 3.12 | 3.12 | 41,177,809 | |
| 02/05/2024 | 3.27 | 3.30 | 3.15 | 3.15 | 20,598,260 | |
| 02/02/2024 | 3.26 | 3.28 | 3.17 | 3.17 | 26,171,330 | |
| 02/01/2024 | 3.18 | 3.27 | 3.15 | 3.15 | 62,335,621 |
About Koninklijke KPN Stock history
Koninklijke KPN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Koninklijke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Koninklijke KPN NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Koninklijke KPN stock prices may prove useful in developing a viable investing in Koninklijke KPN
Koninklijke KPN N.V. provides telecommunications and information technology services in the Netherlands. Koninklijke KPN N.V. was founded in 1881 and is headquartered in Rotterdam, the Netherlands. KPN KON operates under Diversified Telecommunications classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 12669 people.
Koninklijke KPN Stock Technical Analysis
Koninklijke KPN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Koninklijke KPN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Koninklijke KPN's price direction in advance. Along with the technical and fundamental analysis of Koninklijke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Koninklijke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1345 | |||
| Jensen Alpha | 0.146 | |||
| Total Risk Alpha | 0.0606 | |||
| Sortino Ratio | 0.11 | |||
| Treynor Ratio | 0.6424 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Koninklijke KPN NV. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
Complementary Tools for Koninklijke Stock analysis
When running Koninklijke KPN's price analysis, check to measure Koninklijke KPN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Koninklijke KPN is operating at the current time. Most of Koninklijke KPN's value examination focuses on studying past and present price action to predict the probability of Koninklijke KPN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Koninklijke KPN's price. Additionally, you may evaluate how the addition of Koninklijke KPN to your portfolios can decrease your overall portfolio volatility.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |