Kambi Group Plc Stock Price History
KMBIF Stock | USD 8.97 0.00 0.00% |
If you're considering investing in Kambi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kambi Group stands at 8.97, as last reported on the 19th of May, with the highest price reaching 8.97 and the lowest price hitting 8.97 during the day. Kambi Group plc has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. Kambi Group exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kambi Group's Standard Deviation of 4.59, risk adjusted performance of (0.05), and Mean Deviation of 1.38 to check out the risk estimate we provide.
Kambi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Kambi |
Sharpe Ratio = -0.1089
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KMBIF |
Estimated Market Risk
4.7 actual daily | 41 59% of assets are more volatile |
Expected Return
-0.51 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kambi Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kambi Group by adding Kambi Group to a well-diversified portfolio.
Kambi Group Pink Sheet Price History Chart
There are several ways to analyze Kambi Stock price data. The simplest method is using a basic Kambi candlestick price chart, which shows Kambi Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 22, 2024 | 13.46 |
Lowest Price | March 26, 2024 | 8.97 |
Kambi Group May 19, 2024 Pink Sheet Price Synopsis
Various analyses of Kambi Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kambi Pink Sheet. It can be used to describe the percentage change in the price of Kambi Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kambi Pink Sheet.Kambi Group Price Rate Of Daily Change | 1.00 |
Kambi Group May 19, 2024 Pink Sheet Price Analysis
Kambi Pink Sheet Price History Data
The price series of Kambi Group for the period between Mon, Feb 19, 2024 and Sun, May 19, 2024 has a statistical range of 4.49 with a coefficient of variation of 14.93. The daily prices for the period are spread out with arithmetic mean of 9.69. The median price for the last 90 days is 8.97.Open | High | Low | Close | Volume | ||
05/19/2024 | 8.97 | 8.97 | 8.97 | 8.97 | ||
05/16/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
05/15/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
05/14/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
05/13/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
05/10/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
05/09/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
05/08/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
05/07/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
05/06/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
05/03/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
05/02/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
05/01/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
04/30/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
04/29/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
04/26/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
04/25/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
04/24/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
04/23/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
04/22/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
04/19/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
04/18/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
04/17/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
04/16/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
04/15/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
04/12/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
04/11/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
04/10/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
04/09/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
04/08/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1,000.00 | |
04/05/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
04/04/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
04/03/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
04/02/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
04/01/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
03/28/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
03/27/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
03/26/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 450.00 | |
03/25/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
03/22/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
03/21/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
03/20/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
03/19/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
03/18/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 500.00 | |
03/15/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
03/14/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
03/13/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
03/12/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
03/11/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
03/08/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
03/07/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
03/06/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
03/05/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 300.00 | |
03/04/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
03/01/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 150.00 | |
02/29/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
02/28/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
02/27/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 50.00 | |
02/26/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 100.00 | |
02/23/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
02/22/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 |
About Kambi Group Pink Sheet history
Kambi Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kambi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kambi Group plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kambi Group stock prices may prove useful in developing a viable investing in Kambi Group
Kambi Group plc operates as a business-to-business supplier of managed sports betting services to business-to-consumer gaming operators in Europe, the Americas, and internationally. Kambi Group plc was founded in 2010 and is headquartered in Ta Xbiex, Malta. Kambi operates under Gambling classification in the United States and is traded on OTC Exchange. It employs 1101 people.
Kambi Group Pink Sheet Technical Analysis
Kambi Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Kambi Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kambi Group's price direction in advance. Along with the technical and fundamental analysis of Kambi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kambi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.44) | |||
Total Risk Alpha | (1.20) | |||
Treynor Ratio | 0.802 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kambi Group plc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Complementary Tools for Kambi Pink Sheet analysis
When running Kambi Group's price analysis, check to measure Kambi Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kambi Group is operating at the current time. Most of Kambi Group's value examination focuses on studying past and present price action to predict the probability of Kambi Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kambi Group's price. Additionally, you may evaluate how the addition of Kambi Group to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |