Deutsche Global Small Fund Price History
KGDIX Fund | USD 29.86 0.17 0.57% |
Below is the normalized historical share price chart for Deutsche Global Small extending back to August 27, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Global stands at 29.86, as last reported on the 28th of April, with the highest price reaching 29.86 and the lowest price hitting 29.86 during the day.
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. Deutsche Global Small secures Sharpe Ratio (or Efficiency) of -0.0124, which denotes the fund had a -0.0124% return per unit of risk over the last 3 months. Deutsche Global Small exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deutsche Global's Mean Deviation of 0.7579, coefficient of variation of 3665.23, and Downside Deviation of 1.08 to check the risk estimate we provide.
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Deutsche |
Sharpe Ratio = -0.0124
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KGDIX |
Estimated Market Risk
0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Deutsche Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Global by adding Deutsche Global to a well-diversified portfolio.
Deutsche Global Mutual Fund Price History Chart
There are several ways to analyze Deutsche Global Small Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 31.55 |
Lowest Price | April 19, 2024 | 29.1 |
Deutsche Global April 28, 2024 Mutual Fund Price Synopsis
Various analyses of Deutsche Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.Deutsche Global Price Action Indicator | 0.08 | |
Deutsche Global Price Rate Of Daily Change | 1.01 |
Deutsche Global April 28, 2024 Mutual Fund Price Analysis
Deutsche Mutual Fund Price History Data
The price series of Deutsche Global for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 2.45 with a coefficient of variation of 2.08. The daily prices for the period are spread out with arithmetic mean of 30.3. The median price for the last 90 days is 30.37. The company issued dividends to stockholders on 12/23/2019.Open | High | Low | Close | Volume | ||
04/28/2024 | 29.86 | 29.86 | 29.86 | 29.86 | ||
04/26/2024 | 29.86 | 29.86 | 29.86 | 29.86 | 1.00 | |
04/25/2024 | 29.69 | 29.69 | 29.69 | 29.69 | 1.00 | |
04/24/2024 | 29.84 | 29.84 | 29.84 | 29.84 | 1.00 | |
04/23/2024 | 29.94 | 29.94 | 29.94 | 29.94 | 1.00 | |
04/22/2024 | 29.42 | 29.42 | 29.42 | 29.42 | 1.00 | |
04/19/2024 | 29.10 | 29.10 | 29.10 | 29.10 | 1.00 | |
04/18/2024 | 29.11 | 29.11 | 29.11 | 29.11 | 1.00 | |
04/17/2024 | 29.11 | 29.11 | 29.11 | 29.11 | 1.00 | |
04/16/2024 | 29.37 | 29.37 | 29.37 | 29.37 | 1.00 | |
04/15/2024 | 29.64 | 29.64 | 29.64 | 29.64 | 1.00 | |
04/12/2024 | 29.98 | 29.98 | 29.98 | 29.98 | 1.00 | |
04/11/2024 | 30.48 | 30.48 | 30.48 | 30.48 | 1.00 | |
04/10/2024 | 30.38 | 30.38 | 30.38 | 30.38 | 1.00 | |
04/09/2024 | 31.02 | 31.02 | 31.02 | 31.02 | 1.00 | |
04/08/2024 | 31.03 | 31.03 | 31.03 | 31.03 | 1.00 | |
04/05/2024 | 30.97 | 30.97 | 30.97 | 30.97 | 1.00 | |
04/04/2024 | 30.74 | 30.74 | 30.74 | 30.74 | 1.00 | |
04/03/2024 | 31.07 | 31.07 | 31.07 | 31.07 | 1.00 | |
04/02/2024 | 30.88 | 30.88 | 30.88 | 30.88 | 1.00 | |
04/01/2024 | 31.34 | 31.34 | 31.34 | 31.34 | 1.00 | |
03/28/2024 | 31.55 | 31.55 | 31.55 | 31.55 | 1.00 | |
03/27/2024 | 31.47 | 31.47 | 31.47 | 31.47 | 1.00 | |
03/26/2024 | 31.01 | 31.01 | 31.01 | 31.01 | 1.00 | |
03/25/2024 | 31.04 | 31.04 | 31.04 | 31.04 | 1.00 | |
03/22/2024 | 31.04 | 31.04 | 31.04 | 31.04 | 1.00 | |
03/21/2024 | 31.32 | 31.32 | 31.32 | 31.32 | 1.00 | |
03/20/2024 | 31.13 | 31.13 | 31.13 | 31.13 | 1.00 | |
03/19/2024 | 30.64 | 30.64 | 30.64 | 30.64 | 1.00 | |
03/18/2024 | 30.50 | 30.50 | 30.50 | 30.50 | 1.00 | |
03/15/2024 | 30.50 | 30.50 | 30.50 | 30.50 | 1.00 | |
03/14/2024 | 30.41 | 30.41 | 30.41 | 30.41 | 1.00 | |
03/13/2024 | 30.92 | 30.92 | 30.92 | 30.92 | 1.00 | |
03/12/2024 | 30.86 | 30.86 | 30.86 | 30.86 | 1.00 | |
03/11/2024 | 30.71 | 30.71 | 30.71 | 30.71 | 1.00 | |
03/08/2024 | 30.91 | 30.91 | 30.91 | 30.91 | 1.00 | |
03/07/2024 | 31.04 | 31.04 | 31.04 | 31.04 | 1.00 | |
03/06/2024 | 30.69 | 30.69 | 30.69 | 30.69 | 1.00 | |
03/05/2024 | 30.43 | 30.43 | 30.43 | 30.43 | 1.00 | |
03/04/2024 | 30.70 | 30.70 | 30.70 | 30.70 | 1.00 | |
03/01/2024 | 30.80 | 30.80 | 30.80 | 30.80 | 1.00 | |
02/29/2024 | 30.40 | 30.40 | 30.40 | 30.40 | 1.00 | |
02/28/2024 | 30.26 | 30.26 | 30.26 | 30.26 | 1.00 | |
02/27/2024 | 30.46 | 30.46 | 30.46 | 30.46 | 1.00 | |
02/26/2024 | 30.25 | 30.25 | 30.25 | 30.25 | 1.00 | |
02/23/2024 | 30.25 | 30.25 | 30.25 | 30.25 | 1.00 | |
02/22/2024 | 30.18 | 30.18 | 30.18 | 30.18 | 1.00 | |
02/21/2024 | 29.95 | 29.95 | 29.95 | 29.95 | 1.00 | |
02/20/2024 | 30.02 | 30.02 | 30.02 | 30.02 | 1.00 | |
02/16/2024 | 30.23 | 30.23 | 30.23 | 30.23 | 1.00 | |
02/15/2024 | 30.52 | 30.52 | 30.52 | 30.52 | 1.00 | |
02/14/2024 | 30.08 | 30.08 | 30.08 | 30.08 | 1.00 | |
02/13/2024 | 29.56 | 29.56 | 29.56 | 29.56 | 1.00 | |
02/12/2024 | 30.37 | 30.37 | 30.37 | 30.37 | 1.00 | |
02/09/2024 | 30.07 | 30.07 | 30.07 | 30.07 | 1.00 | |
02/08/2024 | 29.88 | 29.88 | 29.88 | 29.88 | 1.00 | |
02/07/2024 | 29.66 | 29.66 | 29.66 | 29.66 | 1.00 | |
02/06/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 1.00 | |
02/05/2024 | 29.37 | 29.37 | 29.37 | 29.37 | 1.00 | |
02/02/2024 | 29.61 | 29.61 | 29.61 | 29.61 | 1.00 | |
02/01/2024 | 29.74 | 29.74 | 29.74 | 29.74 | 1.00 |
About Deutsche Global Mutual Fund history
Deutsche Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Global Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Global stock prices may prove useful in developing a viable investing in Deutsche Global
The fund invests at least 80 percent of net assets, plus the amount of any borrowings for investment purposes, in common stocks and other equities of small companies throughout the world .
Deutsche Global Mutual Fund Technical Analysis
Deutsche Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Deutsche Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deutsche Global's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0205 | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.0115 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Deutsche Global Small. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.