Nuveen Real Asset Fund Price History
JRI Fund | USD 11.68 0.01 0.09% |
If you're considering investing in Nuveen Fund, it is important to understand the factors that can impact its price. As of today, the current price of Nuveen Real stands at 11.68, as last reported on the 14th of May 2024, with the highest price reaching 11.74 and the lowest price hitting 11.66 during the day. We consider Nuveen Real very steady. Nuveen Real Asset has Sharpe Ratio of 0.0971, which conveys that the entity had a 0.0971% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nuveen Real, which you can use to evaluate the volatility of the fund. Please verify Nuveen Real's Downside Deviation of 0.8421, mean deviation of 0.6011, and Risk Adjusted Performance of 0.0552 to check out if the risk estimate we provide is consistent with the expected return of 0.0734%.
Nuveen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuveen |
Sharpe Ratio = 0.0971
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | JRI | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Nuveen Real is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Real by adding it to a well-diversified portfolio.
Nuveen Real Fund Price History Chart
There are several ways to analyze Nuveen Real Asset Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2024 | 11.84 |
Lowest Price | April 16, 2024 | 10.86 |
Nuveen Real May 14, 2024 Fund Price Synopsis
Various analyses of Nuveen Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Fund. It can be used to describe the percentage change in the price of Nuveen Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Fund.Nuveen Real Price Daily Balance Of Power | (0.12) | |
Nuveen Real Price Rate Of Daily Change | 1.00 | |
Nuveen Real Accumulation Distribution | 408.88 | |
Nuveen Real Price Action Indicator | (0.03) |
Nuveen Real May 14, 2024 Fund Price Analysis
Nuveen Fund Price History Data
The price series of Nuveen Real for the period between Wed, Feb 14, 2024 and Tue, May 14, 2024 has a statistical range of 0.98 with a coefficient of variation of 1.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.34. The median price for the last 90 days is 11.31. The company completed 10:1 stock split on December 29, 2014. Nuveen Real Asset completed dividends distribution on 2022-10-13.Open | High | Low | Close | Volume | ||
05/13/2024 | 11.72 | 11.74 | 11.66 | 11.68 | 60,003 | |
05/10/2024 | 11.73 | 11.73 | 11.68 | 11.69 | 45,100 | |
05/09/2024 | 11.58 | 11.73 | 11.58 | 11.72 | 69,007 | |
05/08/2024 | 11.55 | 11.61 | 11.55 | 11.57 | 58,100 | |
05/07/2024 | 11.65 | 11.66 | 11.57 | 11.60 | 70,900 | |
05/06/2024 | 11.51 | 11.62 | 11.51 | 11.57 | 103,100 | |
05/03/2024 | 11.52 | 11.58 | 11.49 | 11.51 | 89,716 | |
05/02/2024 | 11.47 | 11.48 | 11.40 | 11.44 | 82,932 | |
05/01/2024 | 11.31 | 11.44 | 11.31 | 11.39 | 102,200 | |
04/30/2024 | 11.37 | 11.46 | 11.31 | 11.32 | 73,000 | |
04/29/2024 | 11.40 | 11.43 | 11.37 | 11.39 | 111,600 | |
04/26/2024 | 11.23 | 11.33 | 11.23 | 11.33 | 163,300 | |
04/25/2024 | 11.18 | 11.18 | 11.09 | 11.16 | 71,600 | |
04/24/2024 | 11.20 | 11.27 | 11.17 | 11.23 | 61,500 | |
04/23/2024 | 11.18 | 11.24 | 11.16 | 11.23 | 80,782 | |
04/22/2024 | 10.97 | 11.14 | 10.97 | 11.14 | 49,000 | |
04/19/2024 | 10.96 | 11.02 | 10.93 | 10.95 | 75,400 | |
04/18/2024 | 10.96 | 11.00 | 10.90 | 10.91 | 85,849 | |
04/17/2024 | 10.88 | 10.98 | 10.88 | 10.98 | 60,600 | |
04/16/2024 | 10.94 | 10.94 | 10.84 | 10.86 | 101,900 | |
04/15/2024 | 11.14 | 11.19 | 10.91 | 10.97 | 122,444 | |
04/12/2024 | 11.23 | 11.25 | 11.11 | 11.11 | 96,022 | |
04/11/2024 | 11.43 | 11.43 | 11.26 | 11.26 | 100,800 | |
04/10/2024 | 11.53 | 11.53 | 11.33 | 11.33 | 69,200 | |
04/09/2024 | 11.63 | 11.65 | 11.52 | 11.52 | 42,700 | |
04/08/2024 | 11.56 | 11.65 | 11.53 | 11.53 | 61,225 | |
04/05/2024 | 11.59 | 11.61 | 11.43 | 11.43 | 46,722 | |
04/04/2024 | 11.61 | 11.65 | 11.48 | 11.48 | 85,058 | |
04/03/2024 | 11.57 | 11.61 | 11.49 | 11.49 | 82,982 | |
04/02/2024 | 11.74 | 11.80 | 11.48 | 11.48 | 126,410 | |
04/01/2024 | 11.92 | 11.92 | 11.68 | 11.68 | 116,734 | |
03/28/2024 | 11.96 | 11.96 | 11.76 | 11.76 | 88,925 | |
03/27/2024 | 11.81 | 11.95 | 11.73 | 11.84 | 124,100 | |
03/26/2024 | 11.71 | 11.78 | 11.65 | 11.66 | 108,275 | |
03/25/2024 | 11.72 | 11.72 | 11.56 | 11.56 | 78,120 | |
03/22/2024 | 11.57 | 11.70 | 11.54 | 11.59 | 207,025 | |
03/21/2024 | 11.50 | 11.58 | 11.46 | 11.46 | 52,845 | |
03/20/2024 | 11.38 | 11.50 | 11.36 | 11.39 | 48,769 | |
03/19/2024 | 11.37 | 11.42 | 11.31 | 11.31 | 49,258 | |
03/18/2024 | 11.38 | 11.40 | 11.29 | 11.29 | 45,247 | |
03/15/2024 | 11.35 | 11.42 | 11.25 | 11.25 | 32,828 | |
03/14/2024 | 11.50 | 11.59 | 11.25 | 11.25 | 103,890 | |
03/13/2024 | 11.65 | 11.67 | 11.42 | 11.42 | 58,198 | |
03/12/2024 | 11.60 | 11.66 | 11.45 | 11.45 | 70,221 | |
03/11/2024 | 11.53 | 11.62 | 11.40 | 11.40 | 64,455 | |
03/08/2024 | 11.51 | 11.64 | 11.39 | 11.39 | 95,829 | |
03/07/2024 | 11.48 | 11.57 | 11.31 | 11.31 | 61,773 | |
03/06/2024 | 11.41 | 11.50 | 11.26 | 11.26 | 104,151 | |
03/05/2024 | 11.44 | 11.53 | 11.25 | 11.25 | 80,401 | |
03/04/2024 | 11.47 | 11.51 | 11.30 | 11.30 | 59,463 | |
03/01/2024 | 11.49 | 11.52 | 11.29 | 11.29 | 74,226 | |
02/29/2024 | 11.48 | 11.49 | 11.24 | 11.24 | 60,127 | |
02/28/2024 | 11.44 | 11.46 | 11.23 | 11.23 | 56,814 | |
02/27/2024 | 11.44 | 11.49 | 11.21 | 11.21 | 63,749 | |
02/26/2024 | 11.52 | 11.53 | 11.24 | 11.24 | 63,649 | |
02/23/2024 | 11.59 | 11.59 | 11.33 | 11.33 | 60,953 | |
02/22/2024 | 11.45 | 11.49 | 11.29 | 11.29 | 58,221 | |
02/21/2024 | 11.41 | 11.49 | 11.22 | 11.22 | 38,280 | |
02/20/2024 | 11.41 | 11.47 | 11.21 | 11.21 | 67,307 | |
02/16/2024 | 11.40 | 11.43 | 11.22 | 11.22 | 67,398 | |
02/15/2024 | 11.38 | 11.48 | 11.26 | 11.26 | 44,891 |
About Nuveen Real Fund history
Nuveen Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Real Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Real stock prices may prove useful in developing a viable investing in Nuveen Real
Nuveen Real Asset Income and Growth Fund is an closed ended balanced mutual fund launched by Nuveen Investments, Inc. Nuveen Real Asset Income and Growth Fund was formed on April 25, 2012 and is domiciled in the United States. Nuveen Real is traded on New York Stock Exchange in the United States.
Nuveen Real Fund Technical Analysis
Nuveen Real technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Nuveen Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen Real's price direction in advance. Along with the technical and fundamental analysis of Nuveen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0552 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0661 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Nuveen Real Asset. Also, note that the market value of any fund could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.