Nuveen Real Asset Fund Price History

JRI Fund  USD 11.68  0.01  0.09%   
If you're considering investing in Nuveen Fund, it is important to understand the factors that can impact its price. As of today, the current price of Nuveen Real stands at 11.68, as last reported on the 14th of May 2024, with the highest price reaching 11.74 and the lowest price hitting 11.66 during the day. We consider Nuveen Real very steady. Nuveen Real Asset has Sharpe Ratio of 0.0971, which conveys that the entity had a 0.0971% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nuveen Real, which you can use to evaluate the volatility of the fund. Please verify Nuveen Real's Downside Deviation of 0.8421, mean deviation of 0.6011, and Risk Adjusted Performance of 0.0552 to check out if the risk estimate we provide is consistent with the expected return of 0.0734%.
  
Nuveen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0971

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJRIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Nuveen Real is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Real by adding it to a well-diversified portfolio.

Nuveen Real Fund Price History Chart

There are several ways to analyze Nuveen Real Asset Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202411.84
Lowest PriceApril 16, 202410.86

Nuveen Real May 14, 2024 Fund Price Synopsis

Various analyses of Nuveen Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Fund. It can be used to describe the percentage change in the price of Nuveen Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Fund.
Nuveen Real Price Daily Balance Of Power(0.12)
Nuveen Real Price Rate Of Daily Change 1.00 
Nuveen Real Accumulation Distribution 408.88 
Nuveen Real Price Action Indicator(0.03)

Nuveen Real May 14, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Real Asset Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Real intraday prices and daily technical indicators to check the level of noise trading in Nuveen Real Asset Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Fund Price History Data

The price series of Nuveen Real for the period between Wed, Feb 14, 2024 and Tue, May 14, 2024 has a statistical range of 0.98 with a coefficient of variation of 1.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.34. The median price for the last 90 days is 11.31. The company completed 10:1 stock split on December 29, 2014. Nuveen Real Asset completed dividends distribution on 2022-10-13.
OpenHighLowCloseVolume
05/13/2024 11.72  11.74  11.66  11.68  60,003 
05/10/2024 11.73  11.73  11.68  11.69  45,100 
05/09/2024 11.58  11.73  11.58  11.72  69,007 
05/08/2024 11.55  11.61  11.55  11.57  58,100 
05/07/2024 11.65  11.66  11.57  11.60  70,900 
05/06/2024 11.51  11.62  11.51  11.57  103,100 
05/03/2024 11.52  11.58  11.49  11.51  89,716 
05/02/2024 11.47  11.48  11.40  11.44  82,932 
05/01/2024 11.31  11.44  11.31  11.39  102,200 
04/30/2024 11.37  11.46  11.31  11.32  73,000 
04/29/2024 11.40  11.43  11.37  11.39  111,600 
04/26/2024 11.23  11.33  11.23  11.33  163,300 
04/25/2024 11.18  11.18  11.09  11.16  71,600 
04/24/2024 11.20  11.27  11.17  11.23  61,500 
04/23/2024 11.18  11.24  11.16  11.23  80,782 
04/22/2024 10.97  11.14  10.97  11.14  49,000 
04/19/2024 10.96  11.02  10.93  10.95  75,400 
04/18/2024 10.96  11.00  10.90  10.91  85,849 
04/17/2024 10.88  10.98  10.88  10.98  60,600 
04/16/2024 10.94  10.94  10.84  10.86  101,900 
04/15/2024 11.14  11.19  10.91  10.97  122,444 
04/12/2024 11.23  11.25  11.11  11.11  96,022 
04/11/2024 11.43  11.43  11.26  11.26  100,800 
04/10/2024 11.53  11.53  11.33  11.33  69,200 
04/09/2024 11.63  11.65  11.52  11.52  42,700 
04/08/2024 11.56  11.65  11.53  11.53  61,225 
04/05/2024 11.59  11.61  11.43  11.43  46,722 
04/04/2024 11.61  11.65  11.48  11.48  85,058 
04/03/2024 11.57  11.61  11.49  11.49  82,982 
04/02/2024 11.74  11.80  11.48  11.48  126,410 
04/01/2024 11.92  11.92  11.68  11.68  116,734 
03/28/2024 11.96  11.96  11.76  11.76  88,925 
03/27/2024 11.81  11.95  11.73  11.84  124,100 
03/26/2024 11.71  11.78  11.65  11.66  108,275 
03/25/2024 11.72  11.72  11.56  11.56  78,120 
03/22/2024 11.57  11.70  11.54  11.59  207,025 
03/21/2024 11.50  11.58  11.46  11.46  52,845 
03/20/2024 11.38  11.50  11.36  11.39  48,769 
03/19/2024 11.37  11.42  11.31  11.31  49,258 
03/18/2024 11.38  11.40  11.29  11.29  45,247 
03/15/2024 11.35  11.42  11.25  11.25  32,828 
03/14/2024 11.50  11.59  11.25  11.25  103,890 
03/13/2024 11.65  11.67  11.42  11.42  58,198 
03/12/2024 11.60  11.66  11.45  11.45  70,221 
03/11/2024 11.53  11.62  11.40  11.40  64,455 
03/08/2024 11.51  11.64  11.39  11.39  95,829 
03/07/2024 11.48  11.57  11.31  11.31  61,773 
03/06/2024 11.41  11.50  11.26  11.26  104,151 
03/05/2024 11.44  11.53  11.25  11.25  80,401 
03/04/2024 11.47  11.51  11.30  11.30  59,463 
03/01/2024 11.49  11.52  11.29  11.29  74,226 
02/29/2024 11.48  11.49  11.24  11.24  60,127 
02/28/2024 11.44  11.46  11.23  11.23  56,814 
02/27/2024 11.44  11.49  11.21  11.21  63,749 
02/26/2024 11.52  11.53  11.24  11.24  63,649 
02/23/2024 11.59  11.59  11.33  11.33  60,953 
02/22/2024 11.45  11.49  11.29  11.29  58,221 
02/21/2024 11.41  11.49  11.22  11.22  38,280 
02/20/2024 11.41  11.47  11.21  11.21  67,307 
02/16/2024 11.40  11.43  11.22  11.22  67,398 
02/15/2024 11.38  11.48  11.26  11.26  44,891 

About Nuveen Real Fund history

Nuveen Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Real Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Real stock prices may prove useful in developing a viable investing in Nuveen Real
Nuveen Real Asset Income and Growth Fund is an closed ended balanced mutual fund launched by Nuveen Investments, Inc. Nuveen Real Asset Income and Growth Fund was formed on April 25, 2012 and is domiciled in the United States. Nuveen Real is traded on New York Stock Exchange in the United States.

Nuveen Real Fund Technical Analysis

Nuveen Real technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Nuveen Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Real's price direction in advance. Along with the technical and fundamental analysis of Nuveen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Nuveen Real Asset. Also, note that the market value of any fund could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Please note, there is a significant difference between Nuveen Real's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nuveen Real is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nuveen Real's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.