JP PETROLEUM (Germany) Price History
| JP9 Stock | EUR 37.00 1.20 1.03% |
If you're considering investing in JP9 Stock, it is important to understand the factors that can impact its price. As of today, the current price of JP PETROLEUM stands at 38.80, as last reported on the 5th of June, with the highest price reaching 38.80 and the lowest price hitting 38.80 during the day. JP PETROLEUM EXPLO retains Efficiency (Sharpe Ratio) of -0.17, which attests that the entity had a -0.17% return per unit of price deviation over the last 3 months. JP PETROLEUM exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JP PETROLEUM's Market Risk Adjusted Performance of (1.60), information ratio of (0.17), and Coefficient Of Variation of (581.50) to validate the risk estimate we provide.
JP9 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
JP9 |
Sharpe Ratio = -0.172
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JP9 |
Estimated Market Risk
| 43.33 actual daily | 96 96% of assets are less volatile |
Expected Return
| -7.45 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average JP PETROLEUM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JP PETROLEUM by adding JP PETROLEUM to a well-diversified portfolio.
JP PETROLEUM Stock Price History Chart
There are several ways to analyze JP9 Stock price data. The simplest method is using a basic JP9 candlestick price chart, which shows JP PETROLEUM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 15, 2024 | 43.8 |
| Lowest Price | March 25, 2024 | -84.41 |
JP PETROLEUM June 5, 2024 Stock Price Synopsis
Various analyses of JP PETROLEUM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JP9 Stock. It can be used to describe the percentage change in the price of JP PETROLEUM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JP9 Stock.| JP PETROLEUM Price Rate Of Daily Change | 1.03 | |
| JP PETROLEUM Price Action Indicator | 0.50 |
JP PETROLEUM June 5, 2024 Stock Price Analysis
JP9 Stock Price History Data
| Open | High | Low | Close | Volume | ||
06/05/2024 | 38.80 | 38.80 | 38.80 | 38.80 | ||
| 06/04/2024 | 37.80 | 37.80 | 37.80 | 37.80 | 200.00 | |
| 06/03/2024 | 38.80 | 38.80 | 38.80 | 38.80 | 200.00 | |
| 05/31/2024 | 38.40 | 38.40 | 38.40 | 38.40 | 200.00 | |
| 05/30/2024 | 38.20 | 38.20 | 38.20 | 38.20 | 200.00 | |
| 05/29/2024 | 38.60 | 38.60 | 38.60 | 38.60 | 200.00 | |
| 05/28/2024 | 38.40 | 38.40 | 38.40 | 38.40 | 200.00 | |
| 05/27/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 200.00 | |
| 05/24/2024 | 38.20 | 38.20 | 38.20 | 38.20 | 200.00 | |
| 05/23/2024 | 38.80 | 38.80 | 38.80 | 38.80 | 200.00 | |
| 05/22/2024 | 39.20 | 39.20 | 39.20 | 39.20 | 200.00 | |
| 05/21/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 200.00 | |
| 05/20/2024 | 40.20 | 40.20 | 40.20 | 40.20 | 200.00 | |
| 05/17/2024 | 39.60 | 39.60 | 39.20 | 39.20 | 200.00 | |
| 05/16/2024 | 39.60 | 39.60 | 39.20 | 39.20 | 200.00 | |
| 05/15/2024 | 39.60 | 39.60 | 39.60 | 39.60 | 200.00 | |
| 05/14/2024 | 39.40 | 39.40 | 39.40 | 39.40 | 200.00 | |
| 05/13/2024 | 39.20 | 39.20 | 39.20 | 39.20 | 200.00 | |
| 05/10/2024 | 39.40 | 39.40 | 39.40 | 39.40 | 200.00 | |
| 05/09/2024 | 39.20 | 39.20 | 39.20 | 39.20 | 200.00 | |
| 05/08/2024 | 39.40 | 39.40 | 39.40 | 39.40 | 200.00 | |
| 05/07/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 200.00 | |
| 05/06/2024 | 39.60 | 39.60 | 39.60 | 39.60 | 200.00 | |
| 05/03/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 200.00 | |
| 05/02/2024 | 39.40 | 39.40 | 39.40 | 39.40 | 200.00 | |
| 04/30/2024 | 39.40 | 39.40 | 39.40 | 39.40 | 200.00 | |
| 04/29/2024 | 39.20 | 39.20 | 39.20 | 39.20 | 200.00 | |
| 04/26/2024 | 39.40 | 39.40 | 39.40 | 39.40 | 200.00 | |
| 04/25/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 200.00 | |
| 04/24/2024 | 40.20 | 40.20 | 40.20 | 40.20 | 200.00 | |
| 04/23/2024 | 40.40 | 40.40 | 40.40 | 40.40 | 200.00 | |
| 04/22/2024 | 40.40 | 40.40 | 40.40 | 40.40 | 200.00 | |
| 04/19/2024 | 40.40 | 40.40 | 40.40 | 40.40 | 200.00 | |
| 04/18/2024 | 40.40 | 40.40 | 40.40 | 40.40 | 200.00 | |
| 04/17/2024 | 41.40 | 41.40 | 41.40 | 41.40 | 200.00 | |
| 04/16/2024 | 42.40 | 42.40 | 42.40 | 42.40 | 200.00 | |
| 04/15/2024 | 43.80 | 43.80 | 43.80 | 43.80 | 200.00 | |
| 04/12/2024 | 42.80 | 42.80 | 42.80 | 42.80 | 200.00 | |
| 04/11/2024 | 42.80 | 42.80 | 42.80 | 42.80 | 200.00 | |
| 04/10/2024 | 41.20 | 41.20 | 41.20 | 41.20 | 200.00 | |
| 04/09/2024 | 41.40 | 41.40 | 41.40 | 41.40 | 200.00 | |
| 04/08/2024 | 41.40 | 41.40 | 41.40 | 41.40 | 200.00 | |
| 04/05/2024 | 41.80 | 41.80 | 41.80 | 41.80 | 200.00 | |
| 04/04/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 200.00 | |
| 04/03/2024 | 41.80 | 41.80 | 41.80 | 41.80 | 200.00 | |
| 04/02/2024 | 41.20 | 41.20 | 41.20 | 41.20 | 200.00 | |
| 03/28/2024 | 41.40 | 41.40 | 41.40 | 41.40 | 200.00 | |
| 03/27/2024 | 41.40 | (83.60) | (83.60) | (83.60) | 200.00 | |
| 03/26/2024 | 41.20 | (83.20) | (83.20) | (83.20) | 200.00 | |
| 03/25/2024 | 41.80 | (84.41) | (84.41) | (84.41) | 200.00 | |
| 03/22/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 200.00 | |
| 03/21/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 200.00 | |
| 03/20/2024 | 40.20 | 40.20 | 40.20 | 40.20 | 200.00 | |
| 03/19/2024 | 40.40 | 40.40 | 40.40 | 40.40 | 200.00 | |
| 03/18/2024 | 39.60 | 39.60 | 39.60 | 39.60 | 200.00 | |
| 03/15/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 200.00 | |
| 03/14/2024 | 38.80 | 38.80 | 38.80 | 38.80 | 200.00 | |
| 03/13/2024 | 37.60 | 37.60 | 37.60 | 37.60 | 200.00 | |
| 03/12/2024 | 37.80 | 37.80 | 37.80 | 37.80 | 200.00 | |
| 03/11/2024 | 37.40 | 37.40 | 37.40 | 37.40 | 200.00 | |
| 03/08/2024 | 38.80 | 38.80 | 38.80 | 38.80 | 200.00 |
About JP PETROLEUM Stock history
JP PETROLEUM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JP9 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JP PETROLEUM EXPLO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JP PETROLEUM stock prices may prove useful in developing a viable investing in JP PETROLEUM
JP PETROLEUM Stock Technical Analysis
JP PETROLEUM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
JP PETROLEUM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JP PETROLEUM's price direction in advance. Along with the technical and fundamental analysis of JP9 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JP9 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (7.51) | |||
| Total Risk Alpha | (8.12) | |||
| Treynor Ratio | (1.61) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for JP9 Stock analysis
When running JP PETROLEUM's price analysis, check to measure JP PETROLEUM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JP PETROLEUM is operating at the current time. Most of JP PETROLEUM's value examination focuses on studying past and present price action to predict the probability of JP PETROLEUM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JP PETROLEUM's price. Additionally, you may evaluate how the addition of JP PETROLEUM to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |