Ishares Healthcare Etf Price History

IYH Etf  USD 59.26  0.14  0.24%   
Below is the normalized historical share price chart for iShares Healthcare ETF extending back to June 16, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Healthcare stands at 59.26, as last reported on the 3rd of May, with the highest price reaching 59.44 and the lowest price hitting 59.01 during the day.
3 y Volatility
14.94
200 Day MA
57.1592
1 y Volatility
13.29
50 Day MA
60.2712
Inception Date
2000-06-12
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Healthcare ETF holds Efficiency (Sharpe) Ratio of -0.015, which attests that the entity had a -0.015% return per unit of risk over the last 3 months. iShares Healthcare ETF exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Healthcare's Downside Deviation of 0.6064, market risk adjusted performance of 0.0114, and Risk Adjusted Performance of 0.0111 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.015

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIYH

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Healthcare by adding IShares Healthcare to a well-diversified portfolio.
Average Mkt Cap Mil
137.2 K

IShares Healthcare Etf Price History Chart

There are several ways to analyze iShares Healthcare ETF price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202461.9
Lowest PriceApril 18, 202458.05

IShares Healthcare May 3, 2024 Etf Price Synopsis

Various analyses of IShares Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Healthcare Price Rate Of Daily Change 1.00 
IShares Healthcare Price Action Indicator 0.11 
IShares Healthcare Accumulation Distribution 10,273 
IShares Healthcare Price Daily Balance Of Power 0.33 

IShares Healthcare May 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Healthcare ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Healthcare intraday prices and daily technical indicators to check the level of noise trading in iShares Healthcare ETF and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Healthcare for the period between Sat, Feb 3, 2024 and Fri, May 3, 2024 has a statistical range of 3.85 with a coefficient of variation of 1.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 60.15. The median price for the last 90 days is 60.43. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
05/03/2024 59.39  59.44  59.01  59.26  1,420,098 
05/02/2024 59.37  59.45  58.80  59.12  1,090,414 
05/01/2024 58.76  59.71  58.70  59.18  719,462 
04/30/2024 59.18  59.21  58.80  58.83  155,444 
04/29/2024 58.68  59.02  58.58  58.86  120,270 
04/26/2024 58.37  58.81  58.37  58.61  188,963 
04/25/2024 59.02  59.09  58.33  58.68  244,695 
04/24/2024 59.17  59.23  58.82  59.09  286,975 
04/23/2024 58.93  59.35  58.86  59.21  114,962 
04/22/2024 58.31  58.86  58.21  58.43  143,217 
04/19/2024 58.21  58.34  57.96  58.16  268,446 
04/18/2024 58.02  58.39  57.95  58.05  217,344 
04/17/2024 58.48  58.55  57.98  58.06  311,271 
04/16/2024 58.58  58.58  58.12  58.13  195,863 
04/15/2024 58.83  59.02  58.08  58.20  563,071 
04/12/2024 58.98  58.98  58.19  58.40  1,731,800 
04/11/2024 59.72  59.72  59.07  59.22  586,533 
04/10/2024 59.51  59.72  59.29  59.47  348,805 
04/09/2024 60.02  60.22  59.77  60.22  868,800 
04/08/2024 60.03  60.07  59.82  59.98  1,088,482 
04/05/2024 59.59  60.29  59.41  60.10  386,189 
04/04/2024 60.68  60.78  59.54  59.56  886,696 
04/03/2024 60.48  60.82  60.29  60.43  275,136 
04/02/2024 60.69  60.69  60.19  60.45  319,100 
04/01/2024 61.99  61.99  61.18  61.37  853,986 
03/28/2024 61.97  62.18  61.90  61.90  219,827 
03/27/2024 61.64  61.91  61.52  61.90  87,406 
03/26/2024 60.97  61.17  60.85  61.08  90,786 
03/25/2024 61.07  61.12  60.78  60.83  90,220 
03/22/2024 61.03  61.24  60.89  60.94  82,467 
03/21/2024 61.10  61.28  61.00  61.03  97,344 
03/20/2024 61.19  61.19  60.79  61.00  105,800 
03/19/2024 60.89  61.32  60.77  61.11  99,200 
03/18/2024 61.11  61.20  60.72  60.72  122,700 
03/15/2024 60.74  61.00  60.67  60.67  190,500 
03/14/2024 61.47  61.47  60.79  60.99  124,200 
03/13/2024 61.77  61.89  61.18  61.25  370,500 
03/12/2024 61.33  61.76  61.21  61.44  209,800 
03/11/2024 61.30  61.44  60.94  61.13  128,800 
03/08/2024 61.52  61.74  61.24  61.24  116,000 
03/07/2024 61.43  61.68  61.33  61.37  87,300 
03/06/2024 304.67  62.06  60.06  61.06  340,000 
03/05/2024 306.54  61.62  59.63  60.63  107,500 
03/04/2024 307.19  62.12  60.12  61.12  138,500 
03/01/2024 303.76  62.15  60.15  61.16  279,500 
02/29/2024 306.44  61.48  59.50  60.49  262,500 
02/28/2024 306.98  62.05  60.05  61.05  111,500 
02/27/2024 307.85  62.36  60.37  61.37  95,500 
02/26/2024 310.08  62.54  60.55  61.55  145,500 
02/23/2024 309.78  62.78  60.79  61.79  2,092,000 
02/22/2024 305.80  62.55  60.55  61.56  133,000 
02/21/2024 302.54  61.75  59.75  60.75  204,000 
02/20/2024 305.68  61.65  59.66  60.66  125,000 
02/16/2024 304.98  61.89  59.90  60.90  84,500 
02/15/2024 302.22  61.68  59.68  60.69  90,000 
02/14/2024 300.83  61.28  59.28  60.28  97,500 
02/13/2024 300.65  60.70  58.71  59.71  126,500 
02/12/2024 301.02  61.27  59.27  60.27  70,000 
02/09/2024 301.64  61.20  59.20  60.20  105,500 
02/08/2024 301.59  61.26  59.26  60.26  211,000 
02/07/2024 302.20  61.26  59.27  60.27  191,000 

About IShares Healthcare Etf history

IShares Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Healthcare ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Healthcare stock prices may prove useful in developing a viable investing in IShares Healthcare
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. US Healthcare is traded on NYSEARCA Exchange in the United States.

IShares Healthcare Etf Technical Analysis

IShares Healthcare technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

IShares Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Healthcare's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Healthcare ETF offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Healthcare's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Healthcare Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Healthcare Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Healthcare ETF. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
The market value of iShares Healthcare ETF is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Healthcare's value that differs from its market value or its book value, called intrinsic value, which is IShares Healthcare's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Healthcare's market value can be influenced by many factors that don't directly affect IShares Healthcare's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Healthcare's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Healthcare is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Healthcare's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.