Thrivent Opportunity Income Fund Price History

IIINX Fund  USD 8.90  0.01  0.11%   
Below is the normalized historical share price chart for Thrivent Opportunity Income extending back to July 05, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thrivent Opportunity stands at 8.90, as last reported on the 11th of June 2024, with the highest price reaching 8.90 and the lowest price hitting 8.90 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Thrivent Mutual Fund, it is important to understand the factors that can impact its price. We consider Thrivent Opportunity very steady. Thrivent Opportunity owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0293, which indicates the fund had a 0.0293% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Thrivent Opportunity Income, which you can use to evaluate the volatility of the fund. Please validate Thrivent Opportunity's Coefficient Of Variation of 2405.99, semi deviation of 0.2572, and Risk Adjusted Performance of 0.0114 to confirm if the risk estimate we provide is consistent with the expected return of 0.0076%.
  
Thrivent Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0293

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIIINX

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Thrivent Opportunity is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thrivent Opportunity by adding it to a well-diversified portfolio.

Thrivent Opportunity Mutual Fund Price History Chart

There are several ways to analyze Thrivent Opportunity Income Fund price data. The simplest method is using a basic Thrivent candlestick price chart, which shows Thrivent Opportunity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 5, 20248.95
Lowest PriceApril 16, 20248.7

Thrivent Opportunity June 11, 2024 Mutual Fund Price Synopsis

Various analyses of Thrivent Opportunity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thrivent Mutual Fund. It can be used to describe the percentage change in the price of Thrivent Opportunity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thrivent Mutual Fund.
Thrivent Opportunity Price Rate Of Daily Change 1.00 

Thrivent Opportunity June 11, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thrivent Opportunity Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thrivent Opportunity intraday prices and daily technical indicators to check the level of noise trading in Thrivent Opportunity Income Fund and then apply it to test your longer-term investment strategies against Thrivent.

Thrivent Mutual Fund Price History Data

The price series of Thrivent Opportunity for the period between Wed, Mar 13, 2024 and Tue, Jun 11, 2024 has a statistical range of 0.25 with a coefficient of variation of 0.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.84. The median price for the last 90 days is 8.85. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
06/10/2024 8.90  8.90  8.90  8.90  1.00 
06/07/2024 8.91  8.91  8.91  8.91  1.00 
06/06/2024 8.95  8.95  8.95  8.95  1.00 
06/05/2024 8.95  8.95  8.95  8.95  1.00 
06/04/2024 8.94  8.94  8.94  8.94  1.00 
06/03/2024 8.92  8.92  8.92  8.92  1.00 
05/31/2024 8.89  8.89  8.89  8.89  1.00 
05/30/2024 8.87  8.87  8.87  8.87  1.00 
05/29/2024 8.85  8.85  8.85  8.85  1.00 
05/28/2024 8.84  8.84  8.84  8.84  1.00 
05/24/2024 8.86  8.86  8.86  8.86  1.00 
05/23/2024 8.85  8.85  8.85  8.85  1.00 
05/22/2024 8.88  8.88  8.88  8.88  1.00 
05/21/2024 8.89  8.89  8.89  8.89  1.00 
05/20/2024 8.88  8.88  8.88  8.88  1.00 
05/17/2024 8.89  8.89  8.89  8.89  1.00 
05/16/2024 8.90  8.90  8.90  8.90  1.00 
05/15/2024 8.91  8.91  8.91  8.91  1.00 
05/14/2024 8.86  8.86  8.86  8.86  1.00 
05/13/2024 8.85  8.85  8.85  8.85  1.00 
05/10/2024 8.85  8.85  8.85  8.85  1.00 
05/09/2024 8.86  8.86  8.86  8.86  1.00 
05/08/2024 8.85  8.85  8.85  8.85  1.00 
05/07/2024 8.87  8.87  8.87  8.87  1.00 
05/06/2024 8.85  8.85  8.85  8.85  1.00 
05/03/2024 8.84  8.84  8.84  8.84  1.00 
05/02/2024 8.80  8.80  8.80  8.80  1.00 
05/01/2024 8.77  8.77  8.77  8.77  1.00 
04/30/2024 8.76  8.76  8.76  8.76  1.00 
04/29/2024 8.75  8.75  8.75  8.75  1.00 
04/26/2024 8.73  8.73  8.73  8.73  1.00 
04/25/2024 8.71  8.71  8.71  8.71  1.00 
04/24/2024 8.74  8.74  8.74  8.74  1.00 
04/23/2024 8.75  8.75  8.75  8.75  1.00 
04/22/2024 8.73  8.73  8.73  8.73  1.00 
04/19/2024 8.72  8.72  8.72  8.72  1.00 
04/18/2024 8.71  8.71  8.71  8.71  1.00 
04/17/2024 8.73  8.73  8.73  8.73  1.00 
04/16/2024 8.70  8.70  8.70  8.70  1.00 
04/15/2024 8.73  8.73  8.73  8.73  1.00 
04/12/2024 8.77  8.77  8.77  8.77  1.00 
04/11/2024 8.77  8.77  8.77  8.77  1.00 
04/10/2024 8.78  8.78  8.78  8.78  1.00 
04/09/2024 8.86  8.86  8.86  8.86  1.00 
04/08/2024 8.83  8.83  8.83  8.83  1.00 
04/05/2024 8.84  8.84  8.84  8.84  1.00 
04/04/2024 8.86  8.86  8.86  8.86  1.00 
04/03/2024 8.85  8.85  8.85  8.85  1.00 
04/02/2024 8.84  8.84  8.84  8.84  1.00 
04/01/2024 8.86  8.86  8.86  8.86  1.00 
03/28/2024 8.90  8.90  8.90  8.90  1.00 
03/27/2024 8.88  8.88  8.88  8.88  1.00 
03/26/2024 8.86  8.86  8.86  8.86  1.00 
03/25/2024 8.86  8.86  8.86  8.86  1.00 
03/22/2024 8.87  8.87  8.87  8.87  1.00 
03/21/2024 8.85  8.85  8.85  8.85  1.00 
03/20/2024 8.84  8.84  8.84  8.84  1.00 
03/19/2024 8.82  8.82  8.82  8.82  1.00 
03/18/2024 8.81  8.81  8.81  8.81  1.00 
03/15/2024 8.81  8.81  8.81  8.81  1.00 
03/14/2024 8.82  8.82  8.82  8.82  1.00 

About Thrivent Opportunity Mutual Fund history

Thrivent Opportunity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thrivent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thrivent Opportunity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thrivent Opportunity stock prices may prove useful in developing a viable investing in Thrivent Opportunity
The fund primarily invests in a broad range of debt securities. The debt securities in which the fund invests may be of any maturity or credit quality, including high yield, high risk bonds, notes, debentures and other debt obligations commonly known as junk bonds. At the time of purchase, these high-yield securities are rated below BBB- by SP, or Baa3 by Moodys, or unrated but considered to be of comparable quality by the Adviser.

Thrivent Opportunity Mutual Fund Technical Analysis

Thrivent Opportunity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Thrivent Opportunity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thrivent Opportunity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Thrivent Opportunity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thrivent Opportunity's price direction in advance. Along with the technical and fundamental analysis of Thrivent Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thrivent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Thrivent Mutual Fund

Thrivent Opportunity financial ratios help investors to determine whether Thrivent Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thrivent with respect to the benefits of owning Thrivent Opportunity security.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency