ISEQ 20 (Ireland) Price History
| IETP Index | 1,683 6.18 0.37% |
Below is the normalized historical share price chart for ISEQ 20 Price extending back to April 30, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ISEQ 20 stands at 1,683, as last reported on the 28th of May, with the highest price reaching 1,688 and the lowest price hitting 1,676 during the day.
If you're considering investing in ISEQ Index, it is important to understand the factors that can impact its price. ISEQ 20 Price holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of return volatility over the last 3 months. We have found twenty-seven technical indicators for ISEQ 20 Price, which you can use to evaluate the volatility of the entity. ISEQ Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.161
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | IETP | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average ISEQ 20 is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ISEQ 20 by adding it to a well-diversified portfolio.
ISEQ 20 Index Price History Chart
There are several ways to analyze ISEQ 20 price data. The simplest method is using a basic ISEQ candlestick price chart, which shows ISEQ 20 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 23, 2024 | 1689.25 |
| Lowest Price | February 26, 2024 | 1566.29 |
ISEQ 20 May 28, 2024 Index Price Synopsis
Various analyses of ISEQ 20's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ISEQ Index. It can be used to describe the percentage change in the price of ISEQ 20 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ISEQ Index.| ISEQ 20 Price Daily Balance Of Power | (0.52) | |
| ISEQ 20 Price Rate Of Daily Change | 1.00 | |
| ISEQ 20 Price Action Indicator | (1.71) |
ISEQ 20 May 28, 2024 Index Price Analysis
ISEQ Index Price History Data
| Open | High | Low | Close | Volume | ||
05/28/2024 | 1,678 | 1,688 | 1,676 | 1,683 | ||
| 05/24/2024 | 1,678 | 1,688 | 1,676 | 1,683 | 15,950,000 | |
| 05/23/2024 | 1,680 | 1,692 | 1,678 | 1,689 | 17,380,000 | |
| 05/22/2024 | 1,666 | 1,680 | 1,665 | 1,679 | 17,430,000 | |
| 05/21/2024 | 1,666 | 1,669 | 1,655 | 1,667 | 13,680,000 | |
| 05/20/2024 | 1,673 | 1,675 | 1,658 | 1,667 | 12,700,000 | |
| 05/17/2024 | 1,672 | 1,674 | 1,668 | 1,670 | 17,850,000 | |
| 05/16/2024 | 1,670 | 1,679 | 1,669 | 1,671 | 30,930,000 | |
| 05/15/2024 | 1,668 | 1,678 | 1,664 | 1,670 | 14,520,000 | |
| 05/13/2024 | 1,671 | 1,675 | 1,658 | 1,661 | 11,880,000 | |
| 05/10/2024 | 1,667 | 1,668 | 1,656 | 1,665 | 12,460,000 | |
| 05/07/2024 | 1,693 | 1,705 | 1,671 | 1,686 | 26,160,000 | |
| 05/06/2024 | 1,678 | 1,678 | 1,678 | 1,678 | 1.00 | |
| 05/03/2024 | 1,680 | 1,698 | 1,677 | 1,678 | 22,370,000 | |
| 05/02/2024 | 1,672 | 1,676 | 1,661 | 1,675 | 21,890,000 | |
| 04/30/2024 | 1,662 | 1,664 | 1,647 | 1,648 | 28,420,000 | |
| 04/29/2024 | 1,664 | 1,669 | 1,653 | 1,653 | 13,820,000 | |
| 04/26/2024 | 1,650 | 1,661 | 1,650 | 1,654 | 15,540,000 | |
| 04/25/2024 | 1,652 | 1,659 | 1,633 | 1,645 | 14,000,000 | |
| 04/24/2024 | 1,668 | 1,668 | 1,649 | 1,652 | 12,880,000 | |
| 04/23/2024 | 1,660 | 1,673 | 1,656 | 1,668 | 14,170,000 | |
| 04/22/2024 | 1,658 | 1,661 | 1,645 | 1,652 | 13,890,000 | |
| 04/19/2024 | 1,630 | 1,652 | 1,626 | 1,646 | 15,250,000 | |
| 04/18/2024 | 1,635 | 1,650 | 1,632 | 1,646 | 21,400,000 | |
| 04/17/2024 | 1,629 | 1,649 | 1,626 | 1,628 | 17,720,000 | |
| 04/16/2024 | 1,631 | 1,632 | 1,616 | 1,620 | 16,820,000 | |
| 04/15/2024 | 1,652 | 1,659 | 1,641 | 1,642 | 14,310,000 | |
| 04/12/2024 | 1,674 | 1,675 | 1,636 | 1,643 | 14,210,000 | |
| 04/11/2024 | 1,671 | 1,672 | 1,649 | 1,657 | 19,950,000 | |
| 04/10/2024 | 1,680 | 1,688 | 1,662 | 1,681 | 14,560,000 | |
| 04/09/2024 | 1,671 | 1,676 | 1,663 | 1,668 | 15,150,000 | |
| 04/08/2024 | 1,660 | 1,682 | 1,659 | 1,679 | 14,710,000 | |
| 04/05/2024 | 1,644 | 1,667 | 1,641 | 1,665 | 22,350,000 | |
| 04/04/2024 | 1,670 | 1,673 | 1,661 | 1,661 | 15,790,000 | |
| 04/03/2024 | 1,649 | 1,672 | 1,648 | 1,668 | 20,460,000 | |
| 04/02/2024 | 1,658 | 1,667 | 1,638 | 1,643 | 15,990,000 | |
| 03/28/2024 | 1,642 | 1,660 | 1,638 | 1,652 | 17,190,000 | |
| 03/27/2024 | 1,646 | 1,650 | 1,636 | 1,637 | 28,490,000 | |
| 03/26/2024 | 1,632 | 1,642 | 1,625 | 1,642 | 19,610,000 | |
| 03/25/2024 | 1,637 | 1,639 | 1,625 | 1,627 | 12,040,000 | |
| 03/22/2024 | 1,643 | 1,649 | 1,635 | 1,639 | 16,120,000 | |
| 03/21/2024 | 1,643 | 1,647 | 1,634 | 1,644 | 22,130,000 | |
| 03/20/2024 | 1,636 | 1,642 | 1,634 | 1,636 | 14,920,000 | |
| 03/19/2024 | 1,633 | 1,645 | 1,628 | 1,644 | 15,080,000 | |
| 03/18/2024 | 1,629 | 1,634 | 1,626 | 1,631 | 9,270,000 | |
| 03/15/2024 | 1,614 | 1,635 | 1,614 | 1,632 | 39,820,000 | |
| 03/14/2024 | 1,605 | 1,613 | 1,601 | 1,607 | 26,450,000 | |
| 03/13/2024 | 1,610 | 1,611 | 1,601 | 1,603 | 14,460,000 | |
| 03/12/2024 | 1,608 | 1,611 | 1,600 | 1,611 | 15,960,000 | |
| 03/11/2024 | 1,595 | 1,608 | 1,595 | 1,601 | 17,320,000 | |
| 03/08/2024 | 1,607 | 1,612 | 1,604 | 1,606 | 14,280,000 | |
| 03/07/2024 | 1,590 | 1,608 | 1,589 | 1,603 | 22,190,000 | |
| 03/06/2024 | 1,588 | 1,596 | 1,587 | 1,595 | 23,220,000 | |
| 03/05/2024 | 1,572 | 1,577 | 1,566 | 1,577 | 14,730,000 | |
| 03/04/2024 | 1,583 | 1,587 | 1,577 | 1,579 | 16,950,000 | |
| 03/01/2024 | 1,573 | 1,580 | 1,565 | 1,579 | 22,490,000 | |
| 02/29/2024 | 1,583 | 1,586 | 1,572 | 1,573 | 38,220,000 | |
| 02/28/2024 | 1,579 | 1,583 | 1,573 | 1,580 | 16,480,000 | |
| 02/27/2024 | 1,566 | 1,575 | 1,560 | 1,573 | 18,740,000 | |
| 02/26/2024 | 1,580 | 1,585 | 1,559 | 1,566 | 18,850,000 | |
| 02/23/2024 | 1,588 | 1,604 | 1,584 | 1,603 | 22,120,000 |
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
ISEQ 20 Technical Drivers
ISEQ 20 May 28, 2024 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ISEQ 20's price direction in advance. Along with the technical and fundamental analysis of ISEQ Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of ISEQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1059 | |||
| Mean Deviation | 0.5738 | |||
| Semi Deviation | 0.5718 | |||
| Downside Deviation | 0.7655 | |||
| Coefficient Of Variation | 561.95 | |||
| Standard Deviation | 0.7407 | |||
| Variance | 0.5487 | |||
| Information Ratio | 0.1131 | |||
| Total Risk Alpha | 0.0735 | |||
| Sortino Ratio | 0.1095 | |||
| Maximum Drawdown | 3.4 | |||
| Value At Risk | (1.24) | |||
| Potential Upside | 1.15 | |||
| Downside Variance | 0.586 | |||
| Semi Variance | 0.327 | |||
| Expected Short fall | (0.65) | |||
| Skewness | (0.50) | |||
| Kurtosis | 0.9814 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any index could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.