ICC International (Thailand) Price History
| ICC Stock | THB 52.00 0.75 1.46% |
If you're considering investing in ICC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ICC International stands at 52.00, as last reported on the 3rd of May, with the highest price reaching 52.50 and the lowest price hitting 51.50 during the day. ICC International appears to be very steady, given 3 months investment horizon. ICC International Public retains Efficiency (Sharpe Ratio) of 0.16, which attests that the company had a 0.16% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for ICC International, which you can use to evaluate the volatility of the entity. Please utilize ICC International's Downside Deviation of 2.49, market risk adjusted performance of 1.44, and Semi Deviation of 1.41 to validate if our risk estimates are consistent with your expectations.
ICC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ICC |
Sharpe Ratio = 0.1616
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ICC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.17 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average ICC International is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ICC International by adding it to a well-diversified portfolio.
ICC International Stock Price History Chart
There are several ways to analyze ICC Stock price data. The simplest method is using a basic ICC candlestick price chart, which shows ICC International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 17, 2024 | 53.0 |
| Lowest Price | January 31, 2024 | 43.0 |
ICC International May 3, 2024 Stock Price Synopsis
Various analyses of ICC International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ICC Stock. It can be used to describe the percentage change in the price of ICC International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ICC Stock.| ICC International Price Action Indicator | 0.38 | |
| ICC International Accumulation Distribution | 297.64 | |
| ICC International Price Rate Of Daily Change | 1.01 | |
| ICC International Price Daily Balance Of Power | 0.75 |
ICC International May 3, 2024 Stock Price Analysis
ICC Stock Price History Data
The price series of ICC International for the period between Sat, Feb 3, 2024 and Fri, May 3, 2024 has a statistical range of 10.0 with a coefficient of variation of 6.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.19. The median price for the last 90 days is 45.25. The company completed 3:4 stock split on 27th of January 2024. ICC International Public completed dividends distribution on 2022-05-03.| Open | High | Low | Close | Volume | ||
| 05/02/2024 | 52.00 | 52.50 | 51.50 | 52.00 | 15,626 | |
| 04/30/2024 | 51.25 | 52.25 | 51.25 | 51.25 | 9,900 | |
| 04/29/2024 | 52.00 | 52.00 | 51.50 | 51.50 | 6,601 | |
| 04/26/2024 | 53.00 | 53.00 | 51.75 | 51.75 | 10,205 | |
| 04/25/2024 | 53.00 | 53.00 | 51.75 | 51.75 | 6,600 | |
| 04/24/2024 | 51.75 | 51.75 | 51.75 | 51.75 | 1.00 | |
| 04/23/2024 | 51.75 | 52.00 | 51.75 | 51.75 | 1,201 | |
| 04/22/2024 | 51.75 | 53.50 | 51.75 | 52.00 | 3,200 | |
| 04/19/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 04/18/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 04/17/2024 | 50.25 | 53.50 | 50.25 | 53.00 | 8,063 | |
| 04/11/2024 | 47.50 | 49.75 | 47.50 | 49.75 | 11,702 | |
| 04/10/2024 | 47.00 | 47.25 | 47.00 | 47.00 | 3,000 | |
| 04/09/2024 | 46.50 | 46.75 | 46.50 | 46.75 | 2,300 | |
| 04/05/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 3,001 | |
| 04/04/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 04/03/2024 | 46.00 | 46.50 | 46.00 | 46.50 | 800.00 | |
| 04/02/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 04/01/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 200.00 | |
| 03/29/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 2,500 | |
| 03/28/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1,004 | |
| 03/27/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 600.00 | |
| 03/26/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 03/25/2024 | 45.50 | 46.50 | 45.50 | 46.50 | 900.00 | |
| 03/22/2024 | 45.50 | 45.50 | 45.50 | 45.50 | 604.00 | |
| 03/21/2024 | 45.00 | 45.50 | 45.00 | 45.50 | 400.00 | |
| 03/20/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 03/19/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 2,100 | |
| 03/18/2024 | 45.00 | 45.75 | 45.00 | 45.00 | 5,003 | |
| 03/15/2024 | 44.25 | 44.25 | 44.25 | 44.25 | 100.00 | |
| 03/14/2024 | 44.50 | 44.75 | 44.25 | 44.25 | 8,306 | |
| 03/13/2024 | 44.25 | 44.25 | 43.75 | 43.75 | 7,700 | |
| 03/12/2024 | 44.50 | 44.50 | 44.50 | 44.50 | 1.00 | |
| 03/11/2024 | 44.50 | 44.50 | 44.50 | 44.50 | 1.00 | |
| 03/08/2024 | 46.75 | 46.75 | 44.00 | 44.50 | 8,833 | |
| 03/07/2024 | 44.25 | 47.00 | 44.25 | 46.75 | 700.00 | |
| 03/06/2024 | 45.00 | 45.25 | 44.50 | 44.50 | 50,800 | |
| 03/05/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1.00 | |
| 03/04/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 201.00 | |
| 03/01/2024 | 44.50 | 44.75 | 44.50 | 44.50 | 5,417 | |
| 02/29/2024 | 43.75 | 44.00 | 43.75 | 44.00 | 1,200 | |
| 02/28/2024 | 44.50 | 45.00 | 42.75 | 43.00 | 11,900 | |
| 02/27/2024 | 42.75 | 44.75 | 42.50 | 43.00 | 186,822 | |
| 02/23/2024 | 43.00 | 43.25 | 43.00 | 43.25 | 1,100 | |
| 02/22/2024 | 43.25 | 43.75 | 43.00 | 43.00 | 4,200 | |
| 02/21/2024 | 43.25 | 43.75 | 43.25 | 43.75 | 4,700 | |
| 02/20/2024 | 43.50 | 45.00 | 43.50 | 45.00 | 900.00 | |
| 02/19/2024 | 45.00 | 45.00 | 43.00 | 43.00 | 8,900 | |
| 02/16/2024 | 47.00 | 48.00 | 45.00 | 45.00 | 4,700 | |
| 02/15/2024 | 47.00 | 48.00 | 46.50 | 46.50 | 1,402 | |
| 02/14/2024 | 45.00 | 47.00 | 45.00 | 47.00 | 600.00 | |
| 02/13/2024 | 46.75 | 47.50 | 45.25 | 45.25 | 2,000 | |
| 02/12/2024 | 46.25 | 47.00 | 46.25 | 47.00 | 300.00 | |
| 02/09/2024 | 46.50 | 46.50 | 46.00 | 46.00 | 9,900 | |
| 02/08/2024 | 45.25 | 46.25 | 45.25 | 46.00 | 1,300 | |
| 02/07/2024 | 44.50 | 45.00 | 44.25 | 44.50 | 2,500 | |
| 02/06/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
| 02/05/2024 | 43.25 | 44.75 | 43.00 | 43.00 | 1,400 | |
| 02/02/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
| 02/01/2024 | 43.25 | 43.25 | 43.00 | 43.00 | 1,100 | |
| 01/31/2024 | 43.50 | 43.50 | 43.00 | 43.00 | 10,100 |
About ICC International Stock history
ICC International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ICC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ICC International Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ICC International stock prices may prove useful in developing a viable investing in ICC International
International Public Company Limited distributes consumer products in Thailand and internationally. International Public Company Limited was founded in 1964 and is based in Bangkok, Thailand. I C operates under Apparel Stores classification in Thailand and is traded on Stock Exchange of Thailand.
ICC International Stock Technical Analysis
ICC International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
ICC International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ICC International's price direction in advance. Along with the technical and fundamental analysis of ICC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ICC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0887 | |||
| Jensen Alpha | 0.2481 | |||
| Total Risk Alpha | 0.1092 | |||
| Sortino Ratio | 0.0846 | |||
| Treynor Ratio | 1.43 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in ICC International Public. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. Note that the ICC International Public information on this page should be used as a complementary analysis to other ICC International's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Complementary Tools for ICC Stock analysis
When running ICC International's price analysis, check to measure ICC International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ICC International is operating at the current time. Most of ICC International's value examination focuses on studying past and present price action to predict the probability of ICC International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ICC International's price. Additionally, you may evaluate how the addition of ICC International to your portfolios can decrease your overall portfolio volatility.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |