Amplify Online Retail Etf Price History
| IBUY Etf | USD 55.95 0.57 1.03% |
Below is the normalized historical share price chart for Amplify Online Retail extending back to April 20, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amplify Online stands at 55.95, as last reported on the 4th of May, with the highest price reaching 56.65 and the lowest price hitting 55.73 during the day.
If you're considering investing in Amplify Etf, it is important to understand the factors that can impact its price. We consider Amplify Online very steady. Amplify Online Retail secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the etf had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Amplify Online Retail, which you can use to evaluate the volatility of the entity. Please confirm Amplify Online's Mean Deviation of 1.2, risk adjusted performance of 0.057, and Downside Deviation of 1.46 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
Amplify Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 35.69 | 200 Day MA 50.1602 | 1 y Volatility 36.57 | 50 Day MA 55.6653 | Inception Date 2016-04-19 |
Amplify |
Sharpe Ratio = 0.1166
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | IBUY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Amplify Online is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amplify Online by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 12.6 K |
Amplify Online Etf Price History Chart
There are several ways to analyze Amplify Online Retail Etf price data. The simplest method is using a basic Amplify candlestick price chart, which shows Amplify Online price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 21, 2024 | 58.77 |
| Lowest Price | February 7, 2024 | 51.37 |
Amplify Online May 4, 2024 Etf Price Synopsis
Various analyses of Amplify Online's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amplify Etf. It can be used to describe the percentage change in the price of Amplify Online from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amplify Etf.| Amplify Online Price Daily Balance Of Power | 0.62 | |
| Amplify Online Price Rate Of Daily Change | 1.01 | |
| Amplify Online Price Action Indicator | 0.05 | |
| Amplify Online Accumulation Distribution | 294.74 |
Amplify Online May 4, 2024 Etf Price Analysis
Amplify Etf Price History Data
The price series of Amplify Online for the period between Sun, Feb 4, 2024 and Sat, May 4, 2024 has a statistical range of 8.68 with a coefficient of variation of 4.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 54.77. The median price for the last 90 days is 55.38. The company completed dividends distribution on 30th of December 2019.| Open | High | Low | Close | Volume | ||
| 05/03/2024 | 56.18 | 56.65 | 55.73 | 55.95 | 18,149 | |
| 05/02/2024 | 55.23 | 55.38 | 54.56 | 55.38 | 2,800 | |
| 05/01/2024 | 53.11 | 54.10 | 52.93 | 53.41 | 3,200 | |
| 04/30/2024 | 54.05 | 54.06 | 53.31 | 53.31 | 4,400 | |
| 04/29/2024 | 54.73 | 54.73 | 54.37 | 54.55 | 4,500 | |
| 04/26/2024 | 53.58 | 54.55 | 53.58 | 54.55 | 3,700 | |
| 04/25/2024 | 52.69 | 53.59 | 52.54 | 53.59 | 1,700 | |
| 04/24/2024 | 54.21 | 54.34 | 53.38 | 53.75 | 13,200 | |
| 04/23/2024 | 53.31 | 54.27 | 53.20 | 54.20 | 9,543 | |
| 04/22/2024 | 52.77 | 53.11 | 52.34 | 52.93 | 20,938 | |
| 04/19/2024 | 52.64 | 52.83 | 52.18 | 52.41 | 10,432 | |
| 04/18/2024 | 53.15 | 53.70 | 52.92 | 52.94 | 3,900 | |
| 04/17/2024 | 53.67 | 53.77 | 52.73 | 52.97 | 53,292 | |
| 04/16/2024 | 52.91 | 53.58 | 52.67 | 53.18 | 88,395 | |
| 04/15/2024 | 55.16 | 55.36 | 53.32 | 53.36 | 37,738 | |
| 04/12/2024 | 55.70 | 55.70 | 54.60 | 54.73 | 3,100 | |
| 04/11/2024 | 56.01 | 56.25 | 55.58 | 56.25 | 8,300 | |
| 04/10/2024 | 55.61 | 55.92 | 55.61 | 55.65 | 3,135 | |
| 04/09/2024 | 56.56 | 56.86 | 56.36 | 56.81 | 6,800 | |
| 04/08/2024 | 56.57 | 56.69 | 56.39 | 56.50 | 3,678 | |
| 04/05/2024 | 55.64 | 56.35 | 55.64 | 56.35 | 20,769 | |
| 04/04/2024 | 57.38 | 57.59 | 55.64 | 55.64 | 6,131 | |
| 04/03/2024 | 56.33 | 57.08 | 56.33 | 56.68 | 29,800 | |
| 04/02/2024 | 56.76 | 56.86 | 56.34 | 56.68 | 13,161 | |
| 04/01/2024 | 57.98 | 58.06 | 57.67 | 57.72 | 5,300 | |
| 03/28/2024 | 58.08 | 58.56 | 58.05 | 58.06 | 7,146 | |
| 03/27/2024 | 58.28 | 58.30 | 57.67 | 58.11 | 11,800 | |
| 03/26/2024 | 58.22 | 58.34 | 57.73 | 57.73 | 7,464 | |
| 03/25/2024 | 58.00 | 58.38 | 57.75 | 57.75 | 3,646 | |
| 03/22/2024 | 58.47 | 58.47 | 57.91 | 58.00 | 23,411 | |
| 03/21/2024 | 58.91 | 59.26 | 58.77 | 58.77 | 18,082 | |
| 03/20/2024 | 56.84 | 58.60 | 56.84 | 58.60 | 8,933 | |
| 03/19/2024 | 56.34 | 56.82 | 56.09 | 56.63 | 6,043 | |
| 03/18/2024 | 56.79 | 57.10 | 56.27 | 56.80 | 25,892 | |
| 03/15/2024 | 56.37 | 56.73 | 56.28 | 56.34 | 9,500 | |
| 03/14/2024 | 57.60 | 57.60 | 56.41 | 56.60 | 13,800 | |
| 03/13/2024 | 56.70 | 57.89 | 56.70 | 57.54 | 11,844 | |
| 03/12/2024 | 57.00 | 57.19 | 56.68 | 56.89 | 3,400 | |
| 03/11/2024 | 56.55 | 56.88 | 56.41 | 56.44 | 16,800 | |
| 03/08/2024 | 56.61 | 57.49 | 56.39 | 56.76 | 12,700 | |
| 03/07/2024 | 56.26 | 56.44 | 56.05 | 56.22 | 32,677 | |
| 03/06/2024 | 56.27 | 56.36 | 55.78 | 55.82 | 30,307 | |
| 03/05/2024 | 55.96 | 56.04 | 55.35 | 55.53 | 25,688 | |
| 03/04/2024 | 56.92 | 57.05 | 56.51 | 56.51 | 34,439 | |
| 03/01/2024 | 55.97 | 56.75 | 55.88 | 56.74 | 9,245 | |
| 02/29/2024 | 55.88 | 56.19 | 55.53 | 55.83 | 7,899 | |
| 02/28/2024 | 55.58 | 55.91 | 55.49 | 55.51 | 16,472 | |
| 02/27/2024 | 54.68 | 55.76 | 54.31 | 55.67 | 345,651 | |
| 02/26/2024 | 53.60 | 54.19 | 53.60 | 53.96 | 13,382 | |
| 02/23/2024 | 53.55 | 53.91 | 53.33 | 53.82 | 46,900 | |
| 02/22/2024 | 52.85 | 53.10 | 52.76 | 53.08 | 29,124 | |
| 02/21/2024 | 52.36 | 52.46 | 52.00 | 52.21 | 31,800 | |
| 02/20/2024 | 52.66 | 52.72 | 52.28 | 52.72 | 111,100 | |
| 02/16/2024 | 53.57 | 53.60 | 52.99 | 53.15 | 21,077 | |
| 02/15/2024 | 53.57 | 54.30 | 53.41 | 54.30 | 15,713 | |
| 02/14/2024 | 52.39 | 53.16 | 52.35 | 53.16 | 32,406 | |
| 02/13/2024 | 51.53 | 52.19 | 51.26 | 51.58 | 15,502 | |
| 02/12/2024 | 52.25 | 53.82 | 52.25 | 53.27 | 9,815 | |
| 02/09/2024 | 51.74 | 52.37 | 51.74 | 52.33 | 8,616 | |
| 02/08/2024 | 51.33 | 52.39 | 51.33 | 52.37 | 16,000 | |
| 02/07/2024 | 51.20 | 51.62 | 51.07 | 51.37 | 22,608 |
About Amplify Online Etf history
Amplify Online investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amplify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amplify Online Retail will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amplify Online stock prices may prove useful in developing a viable investing in Amplify Online
The fund will invest at least 80 percent of its net assets in global equity securities that comprise the index, which will primarily include common stocks andor depositary receipts, such as ADRs and GDRs. Online Retail is traded on NASDAQ Exchange in the United States.
Amplify Online Etf Technical Analysis
Amplify Online technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Amplify Online Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amplify Online's price direction in advance. Along with the technical and fundamental analysis of Amplify Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amplify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.057 | |||
| Jensen Alpha | 0.0251 | |||
| Total Risk Alpha | 0.0044 | |||
| Sortino Ratio | 0.0461 | |||
| Treynor Ratio | 0.0582 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Amplify Online Retail. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in employment. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
The market value of Amplify Online Retail is measured differently than its book value, which is the value of Amplify that is recorded on the company's balance sheet. Investors also form their own opinion of Amplify Online's value that differs from its market value or its book value, called intrinsic value, which is Amplify Online's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Amplify Online's market value can be influenced by many factors that don't directly affect Amplify Online's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Amplify Online's value and its price as these two are different measures arrived at by different means. Investors typically determine if Amplify Online is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amplify Online's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.