Hawaiian Tax Free Trust Fund Price History
HULAX Fund | USD 10.43 0.02 0.19% |
Below is the normalized historical share price chart for Hawaiian Tax Free Trust extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hawaiian Tax stands at 10.43, as last reported on the 23rd of May, with the highest price reaching 10.43 and the lowest price hitting 10.43 during the day.
If you're considering investing in Hawaiian Mutual Fund, it is important to understand the factors that can impact its price. Hawaiian Tax Free holds Efficiency (Sharpe) Ratio of -0.0843, which attests that the entity had a -0.0843% return per unit of risk over the last 3 months. Hawaiian Tax Free exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hawaiian Tax's Risk Adjusted Performance of (0.08), standard deviation of 0.1223, and Market Risk Adjusted Performance of (0.68) to validate the risk estimate we provide.
Hawaiian Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Hawaiian |
Sharpe Ratio = -0.0843
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HULAX |
Estimated Market Risk
0.12 actual daily | 1 99% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hawaiian Tax is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hawaiian Tax by adding Hawaiian Tax to a well-diversified portfolio.
Hawaiian Tax Mutual Fund Price History Chart
There are several ways to analyze Hawaiian Tax Free Trust Fund price data. The simplest method is using a basic Hawaiian candlestick price chart, which shows Hawaiian Tax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 11, 2024 | 10.54 |
Lowest Price | April 25, 2024 | 10.37 |
Hawaiian Tax May 23, 2024 Mutual Fund Price Synopsis
Various analyses of Hawaiian Tax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hawaiian Mutual Fund. It can be used to describe the percentage change in the price of Hawaiian Tax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hawaiian Mutual Fund.Hawaiian Tax Price Action Indicator | (0.01) | |
Hawaiian Tax Price Rate Of Daily Change | 1.00 |
Hawaiian Tax May 23, 2024 Mutual Fund Price Analysis
Hawaiian Mutual Fund Price History Data
The price series of Hawaiian Tax for the period between Fri, Feb 23, 2024 and Thu, May 23, 2024 has a statistical range of 0.17 with a coefficient of variation of 0.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.46. The median price for the last 90 days is 10.47. The company completed dividends distribution on 30th of April 2020.Open | High | Low | Close | Volume | ||
05/23/2024 | 10.43 | 10.43 | 10.43 | 10.43 | ||
05/22/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
05/21/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
05/20/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
05/17/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
05/16/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
05/15/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
05/14/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
05/13/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
05/10/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
05/09/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
05/08/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
05/07/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
05/06/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
05/03/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
05/02/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
05/01/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
04/30/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
04/29/2024 | 10.40 | 10.40 | 10.38 | 10.38 | 1.00 | |
04/26/2024 | 10.40 | 10.40 | 10.38 | 10.38 | 1.00 | |
04/25/2024 | 10.39 | 10.39 | 10.37 | 10.37 | 1.00 | |
04/24/2024 | 10.42 | 10.42 | 10.40 | 10.40 | 1.00 | |
04/23/2024 | 10.42 | 10.42 | 10.40 | 10.40 | 1.00 | |
04/22/2024 | 10.42 | 10.42 | 10.40 | 10.40 | 1.00 | |
04/19/2024 | 10.42 | 10.42 | 10.40 | 10.40 | 1.00 | |
04/18/2024 | 10.41 | 10.41 | 10.39 | 10.39 | 1.00 | |
04/17/2024 | 10.42 | 10.42 | 10.40 | 10.40 | 1.00 | |
04/16/2024 | 10.42 | 10.42 | 10.40 | 10.40 | 1.00 | |
04/15/2024 | 10.43 | 10.43 | 10.41 | 10.41 | 1.00 | |
04/12/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
04/11/2024 | 10.42 | 10.42 | 10.40 | 10.40 | 1.00 | |
04/10/2024 | 10.42 | 10.42 | 10.40 | 10.40 | 1.00 | |
04/09/2024 | 10.45 | 10.45 | 10.43 | 10.43 | 1.00 | |
04/08/2024 | 10.44 | 10.44 | 10.42 | 10.42 | 1.00 | |
04/05/2024 | 10.45 | 10.45 | 10.43 | 10.43 | 1.00 | |
04/04/2024 | 10.45 | 10.45 | 10.43 | 10.43 | 1.00 | |
04/03/2024 | 10.44 | 10.44 | 10.42 | 10.42 | 1.00 | |
04/02/2024 | 10.46 | 10.46 | 10.44 | 10.44 | 1.00 | |
04/01/2024 | 10.51 | 10.51 | 10.49 | 10.49 | 1.00 | |
03/28/2024 | 10.51 | 10.51 | 10.47 | 10.47 | 1.00 | |
03/27/2024 | 10.51 | 10.51 | 10.47 | 10.47 | 1.00 | |
03/26/2024 | 10.51 | 10.51 | 10.47 | 10.47 | 1.00 | |
03/25/2024 | 10.53 | 10.53 | 10.49 | 10.49 | 1.00 | |
03/22/2024 | 10.53 | 10.53 | 10.49 | 10.49 | 1.00 | |
03/21/2024 | 10.53 | 10.53 | 10.49 | 10.49 | 1.00 | |
03/20/2024 | 10.53 | 10.53 | 10.49 | 10.49 | 1.00 | |
03/19/2024 | 10.54 | 10.54 | 10.50 | 10.50 | 1.00 | |
03/18/2024 | 10.54 | 10.54 | 10.50 | 10.50 | 1.00 | |
03/15/2024 | 10.55 | 10.55 | 10.51 | 10.51 | 1.00 | |
03/14/2024 | 10.56 | 10.56 | 10.52 | 10.52 | 1.00 | |
03/13/2024 | 10.58 | 10.58 | 10.54 | 10.54 | 1.00 | |
03/12/2024 | 10.58 | 10.58 | 10.54 | 10.54 | 1.00 | |
03/11/2024 | 10.58 | 10.58 | 10.54 | 10.54 | 1.00 | |
03/08/2024 | 10.57 | 10.57 | 10.53 | 10.53 | 1.00 | |
03/07/2024 | 10.57 | 10.57 | 10.53 | 10.53 | 1.00 | |
03/06/2024 | 10.56 | 10.56 | 10.52 | 10.52 | 1.00 | |
03/05/2024 | 10.56 | 10.56 | 10.52 | 10.52 | 1.00 | |
03/04/2024 | 10.55 | 10.55 | 10.51 | 10.51 | 1.00 | |
03/01/2024 | 10.55 | 10.55 | 10.51 | 10.51 | 1.00 | |
02/29/2024 | 10.55 | 10.55 | 10.51 | 10.51 | 1.00 | |
02/28/2024 | 10.55 | 10.55 | 10.50 | 10.50 | 1.00 |
About Hawaiian Tax Mutual Fund history
Hawaiian Tax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hawaiian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hawaiian Tax Free will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hawaiian Tax stock prices may prove useful in developing a viable investing in Hawaiian Tax
Under normal circumstances, at least 80 percent of the funds assets will be invested in municipal obligations that pay interest exempt, in the opinion of bond counsel, from Hawaii State and regular Federal income taxes. The fund is non-diversified.
Hawaiian Tax Mutual Fund Technical Analysis
Hawaiian Tax technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Hawaiian Tax Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hawaiian Tax's price direction in advance. Along with the technical and fundamental analysis of Hawaiian Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hawaiian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.69) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hawaiian Tax Free Trust. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Hawaiian Tax Free information on this page should be used as a complementary analysis to other Hawaiian Tax's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.