Hellenic Telecommunicatio (Greece) Price History

HTO Stock  EUR 13.78  0.02  0.14%   
If you're considering investing in Hellenic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hellenic Telecommunicatio stands at 13.78, as last reported on the 24th of May, with the highest price reaching 13.99 and the lowest price hitting 13.78 during the day. We consider Hellenic Telecommunicatio not too volatile. Hellenic Telecommunicatio holds Efficiency (Sharpe) Ratio of 0.032, which attests that the entity had a 0.032% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hellenic Telecommunicatio, which you can use to evaluate the volatility of the firm. Please check out Hellenic Telecommunicatio's Risk Adjusted Performance of 0.0342, downside deviation of 1.44, and Market Risk Adjusted Performance of (0.18) to validate if the risk estimate we provide is consistent with the expected return of 0.045%.
  
Hellenic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.032

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHTO

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Hellenic Telecommunicatio is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hellenic Telecommunicatio by adding it to a well-diversified portfolio.

Hellenic Telecommunicatio Stock Price History Chart

There are several ways to analyze Hellenic Stock price data. The simplest method is using a basic Hellenic candlestick price chart, which shows Hellenic Telecommunicatio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 202414.5
Lowest PriceMarch 11, 202413.3

Hellenic Telecommunicatio May 24, 2024 Stock Price Synopsis

Various analyses of Hellenic Telecommunicatio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hellenic Stock. It can be used to describe the percentage change in the price of Hellenic Telecommunicatio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hellenic Stock.
Hellenic Telecommunicatio Price Daily Balance Of Power(0.10)
Hellenic Telecommunicatio Accumulation Distribution 4,641 
Hellenic Telecommunicatio Price Action Indicator(0.12)
Hellenic Telecommunicatio Price Rate Of Daily Change 1.00 

Hellenic Telecommunicatio May 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hellenic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hellenic Telecommunicatio intraday prices and daily technical indicators to check the level of noise trading in Hellenic Stock and then apply it to test your longer-term investment strategies against Hellenic.

Hellenic Stock Price History Data

The price series of Hellenic Telecommunicatio for the period between Sat, Feb 24, 2024 and Fri, May 24, 2024 has a statistical range of 1.5 with a coefficient of variation of 2.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.86. The median price for the last 90 days is 13.85. The company completed 10:9 stock split on 18th of June 1998. Hellenic Telecommunicatio completed dividends distribution on 2022-07-01.
OpenHighLowCloseVolume
05/23/2024 13.80  13.99  13.78  13.78  309,191 
05/22/2024 14.13  14.20  13.80  13.80  494,346 
05/21/2024 14.21  14.34  14.20  14.21  381,751 
05/20/2024 14.15  14.30  14.14  14.24  227,790 
05/17/2024 14.15  14.28  14.15  14.15  263,990 
05/16/2024 14.10  14.28  14.10  14.22  273,252 
05/15/2024 14.01  14.29  14.01  14.10  221,371 
05/14/2024 14.09  14.31  14.01  14.01  280,302 
05/13/2024 14.40  14.47  14.02  14.09  349,022 
05/10/2024 14.50  14.51  14.34  14.43  252,334 
05/09/2024 14.23  14.50  14.23  14.50  209,986 
05/08/2024 14.06  14.35  14.06  14.30  437,887 
05/02/2024 14.19  14.39  14.06  14.06  379,083 
04/30/2024 14.33  14.49  14.28  14.28  357,918 
04/29/2024 14.28  14.43  14.19  14.41  177,081 
04/26/2024 14.22  14.34  14.22  14.34  151,486 
04/25/2024 14.28  14.40  14.17  14.22  145,403 
04/24/2024 14.33  14.45  14.23  14.28  268,733 
04/23/2024 14.19  14.49  14.06  14.42  400,291 
04/22/2024 13.81  14.15  13.81  14.10  227,424 
04/19/2024 13.84  13.96  13.70  13.81  342,899 
04/18/2024 13.93  13.99  13.92  13.98  412,578 
04/17/2024 14.00  14.08  13.93  13.93  467,399 
04/16/2024 14.11  14.11  13.97  14.00  579,005 
04/15/2024 14.15  14.30  14.08  14.26  424,851 
04/12/2024 14.46  14.46  14.10  14.36  397,886 
04/11/2024 14.40  14.45  14.33  14.45  400,497 
04/10/2024 13.92  14.34  13.92  14.33  982,990 
04/09/2024 13.81  14.02  13.81  13.92  257,687 
04/08/2024 13.96  14.03  13.85  13.90  346,454 
04/05/2024 13.63  13.96  13.58  13.96  595,599 
04/04/2024 13.70  13.84  13.61  13.66  306,837 
04/03/2024 13.81  13.84  13.67  13.70  462,266 
04/02/2024 13.67  13.94  13.65  13.81  763,343 
03/28/2024 13.47  13.72  13.47  13.67  300,453 
03/27/2024 13.47  13.66  13.38  13.53  297,190 
03/26/2024 13.61  13.76  13.47  13.47  392,447 
03/22/2024 13.85  13.87  13.65  13.78  303,588 
03/21/2024 13.77  13.87  13.66  13.85  357,922 
03/20/2024 13.49  13.68  13.49  13.51  268,289 
03/19/2024 13.69  13.80  13.49  13.49  383,544 
03/15/2024 13.80  13.84  13.64  13.69  1,199,151 
03/14/2024 13.60  13.80  13.55  13.80  510,498 
03/13/2024 13.44  13.58  13.44  13.56  673,939 
03/12/2024 13.35  13.58  13.35  13.44  434,706 
03/11/2024 13.63  13.75  13.30  13.30  426,443 
03/08/2024 13.47  13.76  13.44  13.74  321,063 
03/07/2024 13.58  13.58  13.40  13.57  415,953 
03/06/2024 13.60  13.76  13.35  13.44  489,240 
03/05/2024 13.70  13.86  13.60  13.60  327,894 
03/04/2024 13.85  13.95  13.71  13.74  324,786 
03/01/2024 14.00  14.02  13.70  13.70  341,840 
02/29/2024 13.52  13.97  13.52  13.96  1,271,687 
02/28/2024 13.48  13.62  13.34  13.52  392,255 
02/27/2024 13.51  13.58  13.45  13.45  411,883 
02/26/2024 13.50  13.65  13.50  13.51  265,490 
02/23/2024 13.60  13.74  13.46  13.46  417,558 
02/22/2024 14.16  14.17  13.53  13.53  711,884 
02/21/2024 14.04  14.12  13.90  13.90  313,556 
02/20/2024 13.93  14.17  13.92  14.16  739,495 
02/19/2024 13.46  13.94  13.46  13.93  551,437 

About Hellenic Telecommunicatio Stock history

Hellenic Telecommunicatio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hellenic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hellenic Telecommunicatio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hellenic Telecommunicatio stock prices may prove useful in developing a viable investing in Hellenic Telecommunicatio
Hellenic Telecommunications Organization S.A., together with its subsidiaries, provides telecommunications and related services to businesses and individuals primarily in Greece and Romania. The company was founded in 1949 and is based in Athens, Greece. HELLENIC TELECOM operates under Wireless Communications classification in Greece and is traded on Athens Stock Exchange. It employs 19343 people.

Hellenic Telecommunicatio Stock Technical Analysis

Hellenic Telecommunicatio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hellenic Telecommunicatio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hellenic Telecommunicatio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Hellenic Telecommunicatio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hellenic Telecommunicatio's price direction in advance. Along with the technical and fundamental analysis of Hellenic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hellenic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hellenic Telecommunications Organization. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.

Complementary Tools for Hellenic Stock analysis

When running Hellenic Telecommunicatio's price analysis, check to measure Hellenic Telecommunicatio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hellenic Telecommunicatio is operating at the current time. Most of Hellenic Telecommunicatio's value examination focuses on studying past and present price action to predict the probability of Hellenic Telecommunicatio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hellenic Telecommunicatio's price. Additionally, you may evaluate how the addition of Hellenic Telecommunicatio to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Equity Valuation
Check real value of public entities based on technical and fundamental data
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Please note, there is a significant difference between Hellenic Telecommunicatio's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hellenic Telecommunicatio is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hellenic Telecommunicatio's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.