Hellenic Telecommunicatio (Greece) Price History
HTO Stock | EUR 13.78 0.02 0.14% |
If you're considering investing in Hellenic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hellenic Telecommunicatio stands at 13.78, as last reported on the 24th of May, with the highest price reaching 13.99 and the lowest price hitting 13.78 during the day. We consider Hellenic Telecommunicatio not too volatile. Hellenic Telecommunicatio holds Efficiency (Sharpe) Ratio of 0.032, which attests that the entity had a 0.032% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hellenic Telecommunicatio, which you can use to evaluate the volatility of the firm. Please check out Hellenic Telecommunicatio's Risk Adjusted Performance of 0.0342, downside deviation of 1.44, and Market Risk Adjusted Performance of (0.18) to validate if the risk estimate we provide is consistent with the expected return of 0.045%.
Hellenic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hellenic |
Sharpe Ratio = 0.032
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HTO |
Estimated Market Risk
1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Hellenic Telecommunicatio is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hellenic Telecommunicatio by adding it to a well-diversified portfolio.
Hellenic Telecommunicatio Stock Price History Chart
There are several ways to analyze Hellenic Stock price data. The simplest method is using a basic Hellenic candlestick price chart, which shows Hellenic Telecommunicatio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 9, 2024 | 14.5 |
Lowest Price | March 11, 2024 | 13.3 |
Hellenic Telecommunicatio May 24, 2024 Stock Price Synopsis
Various analyses of Hellenic Telecommunicatio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hellenic Stock. It can be used to describe the percentage change in the price of Hellenic Telecommunicatio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hellenic Stock.Hellenic Telecommunicatio Price Daily Balance Of Power | (0.10) | |
Hellenic Telecommunicatio Accumulation Distribution | 4,641 | |
Hellenic Telecommunicatio Price Action Indicator | (0.12) | |
Hellenic Telecommunicatio Price Rate Of Daily Change | 1.00 |
Hellenic Telecommunicatio May 24, 2024 Stock Price Analysis
Hellenic Stock Price History Data
The price series of Hellenic Telecommunicatio for the period between Sat, Feb 24, 2024 and Fri, May 24, 2024 has a statistical range of 1.5 with a coefficient of variation of 2.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.86. The median price for the last 90 days is 13.85. The company completed 10:9 stock split on 18th of June 1998. Hellenic Telecommunicatio completed dividends distribution on 2022-07-01.Open | High | Low | Close | Volume | ||
05/23/2024 | 13.80 | 13.99 | 13.78 | 13.78 | 309,191 | |
05/22/2024 | 14.13 | 14.20 | 13.80 | 13.80 | 494,346 | |
05/21/2024 | 14.21 | 14.34 | 14.20 | 14.21 | 381,751 | |
05/20/2024 | 14.15 | 14.30 | 14.14 | 14.24 | 227,790 | |
05/17/2024 | 14.15 | 14.28 | 14.15 | 14.15 | 263,990 | |
05/16/2024 | 14.10 | 14.28 | 14.10 | 14.22 | 273,252 | |
05/15/2024 | 14.01 | 14.29 | 14.01 | 14.10 | 221,371 | |
05/14/2024 | 14.09 | 14.31 | 14.01 | 14.01 | 280,302 | |
05/13/2024 | 14.40 | 14.47 | 14.02 | 14.09 | 349,022 | |
05/10/2024 | 14.50 | 14.51 | 14.34 | 14.43 | 252,334 | |
05/09/2024 | 14.23 | 14.50 | 14.23 | 14.50 | 209,986 | |
05/08/2024 | 14.06 | 14.35 | 14.06 | 14.30 | 437,887 | |
05/02/2024 | 14.19 | 14.39 | 14.06 | 14.06 | 379,083 | |
04/30/2024 | 14.33 | 14.49 | 14.28 | 14.28 | 357,918 | |
04/29/2024 | 14.28 | 14.43 | 14.19 | 14.41 | 177,081 | |
04/26/2024 | 14.22 | 14.34 | 14.22 | 14.34 | 151,486 | |
04/25/2024 | 14.28 | 14.40 | 14.17 | 14.22 | 145,403 | |
04/24/2024 | 14.33 | 14.45 | 14.23 | 14.28 | 268,733 | |
04/23/2024 | 14.19 | 14.49 | 14.06 | 14.42 | 400,291 | |
04/22/2024 | 13.81 | 14.15 | 13.81 | 14.10 | 227,424 | |
04/19/2024 | 13.84 | 13.96 | 13.70 | 13.81 | 342,899 | |
04/18/2024 | 13.93 | 13.99 | 13.92 | 13.98 | 412,578 | |
04/17/2024 | 14.00 | 14.08 | 13.93 | 13.93 | 467,399 | |
04/16/2024 | 14.11 | 14.11 | 13.97 | 14.00 | 579,005 | |
04/15/2024 | 14.15 | 14.30 | 14.08 | 14.26 | 424,851 | |
04/12/2024 | 14.46 | 14.46 | 14.10 | 14.36 | 397,886 | |
04/11/2024 | 14.40 | 14.45 | 14.33 | 14.45 | 400,497 | |
04/10/2024 | 13.92 | 14.34 | 13.92 | 14.33 | 982,990 | |
04/09/2024 | 13.81 | 14.02 | 13.81 | 13.92 | 257,687 | |
04/08/2024 | 13.96 | 14.03 | 13.85 | 13.90 | 346,454 | |
04/05/2024 | 13.63 | 13.96 | 13.58 | 13.96 | 595,599 | |
04/04/2024 | 13.70 | 13.84 | 13.61 | 13.66 | 306,837 | |
04/03/2024 | 13.81 | 13.84 | 13.67 | 13.70 | 462,266 | |
04/02/2024 | 13.67 | 13.94 | 13.65 | 13.81 | 763,343 | |
03/28/2024 | 13.47 | 13.72 | 13.47 | 13.67 | 300,453 | |
03/27/2024 | 13.47 | 13.66 | 13.38 | 13.53 | 297,190 | |
03/26/2024 | 13.61 | 13.76 | 13.47 | 13.47 | 392,447 | |
03/22/2024 | 13.85 | 13.87 | 13.65 | 13.78 | 303,588 | |
03/21/2024 | 13.77 | 13.87 | 13.66 | 13.85 | 357,922 | |
03/20/2024 | 13.49 | 13.68 | 13.49 | 13.51 | 268,289 | |
03/19/2024 | 13.69 | 13.80 | 13.49 | 13.49 | 383,544 | |
03/15/2024 | 13.80 | 13.84 | 13.64 | 13.69 | 1,199,151 | |
03/14/2024 | 13.60 | 13.80 | 13.55 | 13.80 | 510,498 | |
03/13/2024 | 13.44 | 13.58 | 13.44 | 13.56 | 673,939 | |
03/12/2024 | 13.35 | 13.58 | 13.35 | 13.44 | 434,706 | |
03/11/2024 | 13.63 | 13.75 | 13.30 | 13.30 | 426,443 | |
03/08/2024 | 13.47 | 13.76 | 13.44 | 13.74 | 321,063 | |
03/07/2024 | 13.58 | 13.58 | 13.40 | 13.57 | 415,953 | |
03/06/2024 | 13.60 | 13.76 | 13.35 | 13.44 | 489,240 | |
03/05/2024 | 13.70 | 13.86 | 13.60 | 13.60 | 327,894 | |
03/04/2024 | 13.85 | 13.95 | 13.71 | 13.74 | 324,786 | |
03/01/2024 | 14.00 | 14.02 | 13.70 | 13.70 | 341,840 | |
02/29/2024 | 13.52 | 13.97 | 13.52 | 13.96 | 1,271,687 | |
02/28/2024 | 13.48 | 13.62 | 13.34 | 13.52 | 392,255 | |
02/27/2024 | 13.51 | 13.58 | 13.45 | 13.45 | 411,883 | |
02/26/2024 | 13.50 | 13.65 | 13.50 | 13.51 | 265,490 | |
02/23/2024 | 13.60 | 13.74 | 13.46 | 13.46 | 417,558 | |
02/22/2024 | 14.16 | 14.17 | 13.53 | 13.53 | 711,884 | |
02/21/2024 | 14.04 | 14.12 | 13.90 | 13.90 | 313,556 | |
02/20/2024 | 13.93 | 14.17 | 13.92 | 14.16 | 739,495 | |
02/19/2024 | 13.46 | 13.94 | 13.46 | 13.93 | 551,437 |
About Hellenic Telecommunicatio Stock history
Hellenic Telecommunicatio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hellenic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hellenic Telecommunicatio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hellenic Telecommunicatio stock prices may prove useful in developing a viable investing in Hellenic Telecommunicatio
Hellenic Telecommunications Organization S.A., together with its subsidiaries, provides telecommunications and related services to businesses and individuals primarily in Greece and Romania. The company was founded in 1949 and is based in Athens, Greece. HELLENIC TELECOM operates under Wireless Communications classification in Greece and is traded on Athens Stock Exchange. It employs 19343 people.
Hellenic Telecommunicatio Stock Technical Analysis
Hellenic Telecommunicatio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Hellenic Telecommunicatio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hellenic Telecommunicatio's price direction in advance. Along with the technical and fundamental analysis of Hellenic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hellenic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0342 | |||
Jensen Alpha | 0.075 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.0091 | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hellenic Telecommunications Organization. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Complementary Tools for Hellenic Stock analysis
When running Hellenic Telecommunicatio's price analysis, check to measure Hellenic Telecommunicatio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hellenic Telecommunicatio is operating at the current time. Most of Hellenic Telecommunicatio's value examination focuses on studying past and present price action to predict the probability of Hellenic Telecommunicatio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hellenic Telecommunicatio's price. Additionally, you may evaluate how the addition of Hellenic Telecommunicatio to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |