HeadHunter Group PLC Price History
| HHRDelisted Stock | USD 15.03 0.00 0.00% |
If you're considering investing in HeadHunter Stock, it is important to understand the factors that can impact its price. As of today, the current price of HeadHunter Group stands at 15.03, as last reported on the 2nd of May, with the highest price reaching 15.03 and the lowest price hitting 15.03 during the day. We have found three technical indicators for HeadHunter Group PLC, which you can use to evaluate the volatility of the firm.
HeadHunter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HeadHunter |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| HHR |
Based on monthly moving average HeadHunter Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HeadHunter Group by adding HeadHunter Group to a well-diversified portfolio.
HeadHunter Group Stock Price History Chart
There are several ways to analyze HeadHunter Stock price data. The simplest method is using a basic HeadHunter candlestick price chart, which shows HeadHunter Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
HeadHunter Stock Price History Data
The price series of HeadHunter Group for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.03. The median price for the last 90 days is 15.03. The company completed dividends distribution on 2022-01-21.| Open | High | Low | Close | Volume | ||
05/02/2024 | 15.03 | 15.03 | 15.03 | 15.03 | ||
| 02/08/2023 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 02/07/2023 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 02/06/2023 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 02/03/2023 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 02/02/2023 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 02/01/2023 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 01/31/2023 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 01/30/2023 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 01/27/2023 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 01/26/2023 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 01/25/2023 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 01/24/2023 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 01/23/2023 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 01/20/2023 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 01/19/2023 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 01/18/2023 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 01/17/2023 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 01/13/2023 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 01/12/2023 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 01/11/2023 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 01/10/2023 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 01/09/2023 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 01/06/2023 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 01/05/2023 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 01/04/2023 | 18.14 | 18.14 | 14.59 | 15.03 | 1.00 | |
| 01/03/2023 | 18.14 | 18.14 | 14.59 | 15.03 | 1.00 | |
| 12/30/2022 | 18.14 | 18.14 | 14.59 | 15.03 | 1.00 | |
| 12/29/2022 | 18.14 | 18.14 | 14.59 | 15.03 | 1.00 | |
| 12/28/2022 | 18.14 | 18.14 | 14.59 | 15.03 | 1.00 | |
| 12/27/2022 | 18.14 | 18.14 | 14.59 | 15.03 | 1.00 | |
| 12/23/2022 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 12/22/2022 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 12/21/2022 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 12/20/2022 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 12/19/2022 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 12/16/2022 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 12/15/2022 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 12/14/2022 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 12/13/2022 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 12/12/2022 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 12/09/2022 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 12/08/2022 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 12/07/2022 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 12/06/2022 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 12/05/2022 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 12/02/2022 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 12/01/2022 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 11/30/2022 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 11/29/2022 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 11/28/2022 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 11/25/2022 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 11/23/2022 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 11/22/2022 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 11/21/2022 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 11/18/2022 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 11/17/2022 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 11/16/2022 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 11/15/2022 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 11/14/2022 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 11/11/2022 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 |
About HeadHunter Group Stock history
HeadHunter Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HeadHunter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HeadHunter Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HeadHunter Group stock prices may prove useful in developing a viable investing in HeadHunter Group
HeadHunter Group PLC, together with its subsidiaries, operates an online recruitment platform in Russia, Kazakhstan, Belarus, and internationally. The company was founded in 2000 and is headquartered in Moscow, Russia. HeadHunter Group is traded on NMS Exchange in the United States.
HeadHunter Group Stock Technical Analysis
HeadHunter Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate. Note that the HeadHunter Group PLC information on this page should be used as a complementary analysis to other HeadHunter Group's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Other Consideration for investing in HeadHunter Stock
If you are still planning to invest in HeadHunter Group PLC check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the HeadHunter Group's history and understand the potential risks before investing.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |