Global Helium Corp Stock Price History

HECOF Stock  USD 0.07  0.01  9.83%   
If you're considering investing in Global Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Global Helium stands at 0.07, as last reported on the 7th of June, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. We consider Global Helium out of control. Global Helium Corp holds Efficiency (Sharpe) Ratio of 0.0167, which attests that the entity had a 0.0167% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Global Helium Corp, which you can use to evaluate the volatility of the firm. Please check out Global Helium's Market Risk Adjusted Performance of 0.0403, risk adjusted performance of 0.0086, and Standard Deviation of 8.47 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Global Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0167

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHECOF
Negative Returns

Estimated Market Risk

 8.57
  actual daily
75
75% of assets are less volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Global Helium is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Helium by adding it to a well-diversified portfolio.

Global Helium Pink Sheet Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Helium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 20240.096
Lowest PriceJune 5, 20240.0651

Global Helium June 7, 2024 Pink Sheet Price Synopsis

Various analyses of Global Helium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Pink Sheet. It can be used to describe the percentage change in the price of Global Helium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Pink Sheet.
Global Helium Accumulation Distribution 2,732 
Global Helium Price Daily Balance Of Power 0.98 
Global Helium Price Rate Of Daily Change 1.10 
Global Helium Price Action Indicator 0.01 

Global Helium June 7, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Helium intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Pink Sheet Price History Data

The price series of Global Helium for the period between Sat, Mar 9, 2024 and Fri, Jun 7, 2024 has a statistical range of 0.03 with a coefficient of variation of 8.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
06/06/2024 0.07  0.07  0.07  0.07  30,055 
06/05/2024 0.07  0.08  0.07  0.07  36,854 
06/04/2024 0.08  0.08  0.08  0.08  4,440 
06/03/2024 0.08  0.08  0.06  0.07  368,509 
05/31/2024 0.07  0.07  0.07  0.07  6,525 
05/30/2024 0.07  0.07  0.07  0.07  8,570 
05/29/2024 0.07  0.07  0.07  0.07  3,699 
05/28/2024 0.08  0.08  0.08  0.08  500.00 
05/24/2024 0.07  0.08  0.07  0.08  15,525 
05/23/2024 0.07  0.07  0.07  0.07  1,253 
05/22/2024 0.07  0.08  0.07  0.08  17,485 
05/21/2024 0.08  0.08  0.07  0.08  21,830 
05/20/2024 0.07  0.08  0.07  0.08  21,777 
05/17/2024 0.07  0.07  0.07  0.07  5,302 
05/16/2024 0.07  0.08  0.07  0.07  3,830 
05/15/2024 0.07  0.08  0.07  0.08  2,995 
05/14/2024 0.07  0.08  0.07  0.07  10,803 
05/13/2024 0.08  0.08  0.08  0.08  1,250 
05/10/2024 0.07  0.08  0.07  0.08  6,526 
05/09/2024 0.08  0.08  0.07  0.07  26,882 
05/08/2024 0.07  0.07  0.07  0.07  22,568 
05/07/2024 0.07  0.07  0.07  0.07  800.00 
05/06/2024 0.08  0.09  0.08  0.08  6,101 
05/03/2024 0.08  0.08  0.08  0.08  800.00 
05/02/2024 0.09  0.09  0.07  0.08  4,750 
05/01/2024 0.08  0.08  0.07  0.07  32,168 
04/30/2024 0.08  0.08  0.08  0.08  1,013 
04/29/2024 0.07  0.08  0.07  0.08  19,600 
04/26/2024 0.09  0.09  0.07  0.07  26,298 
04/25/2024 0.07  0.08  0.07  0.07  24,000 
04/24/2024 0.07  0.08  0.07  0.07  6,522 
04/23/2024 0.07  0.08  0.07  0.08  14,108 
04/22/2024 0.08  0.08  0.08  0.08  28,650 
04/19/2024 0.07  0.08  0.07  0.08  146,005 
04/18/2024 0.07  0.08  0.07  0.07  893.00 
04/17/2024 0.07  0.08  0.07  0.07  14,535 
04/16/2024 0.07  0.07  0.07  0.07  91.00 
04/15/2024 0.08  0.08  0.07  0.07  4,736 
04/12/2024 0.07  0.08  0.07  0.08  21,110 
04/11/2024 0.07  0.08  0.07  0.07  15,546 
04/10/2024 0.07  0.08  0.07  0.07  2,330 
04/09/2024 0.07  0.08  0.07  0.08  17,508 
04/08/2024 0.07  0.08  0.07  0.07  19,739 
04/05/2024 0.08  0.08  0.07  0.07  4,710 
04/04/2024 0.07  0.08  0.07  0.08  722.00 
04/03/2024 0.07  0.08  0.07  0.08  4,160 
04/02/2024 0.07  0.09  0.07  0.08  7,000 
04/01/2024 0.07  0.09  0.07  0.07  12,565 
03/28/2024 0.07  0.07  0.07  0.07  2,140 
03/27/2024 0.07  0.08  0.06  0.08  32,637 
03/26/2024 0.08  0.08  0.07  0.08  8,411 
03/25/2024 0.09  0.09  0.07  0.09  11,761 
03/22/2024 0.08  0.09  0.06  0.09  39,930 
03/21/2024 0.08  0.09  0.08  0.08  42,306 
03/20/2024 0.08  0.09  0.08  0.08  8,250 
03/19/2024 0.08  0.09  0.08  0.08  159,805 
03/18/2024 0.09  0.1  0.08  0.1  16,769 
03/15/2024 0.1  0.1  0.08  0.09  9,825 
03/14/2024 0.09  0.09  0.08  0.08  6,550 
03/13/2024 0.1  0.1  0.08  0.08  9,212 
03/12/2024 0.08  0.08  0.08  0.08  1,605 

About Global Helium Pink Sheet history

Global Helium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Helium Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Helium stock prices may prove useful in developing a viable investing in Global Helium
Global Helium Corp. engages in the acquisition, exploration, development, and production of helium resources in North America and internationally. Global Helium Corp. was founded in 2019 and is headquartered in Calgary, Canada. Global Helium is traded on OTC Exchange in the United States.

Global Helium Pink Sheet Technical Analysis

Global Helium technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Global Helium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Helium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Global Helium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Helium's price direction in advance. Along with the technical and fundamental analysis of Global Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Global Pink Sheet analysis

When running Global Helium's price analysis, check to measure Global Helium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Helium is operating at the current time. Most of Global Helium's value examination focuses on studying past and present price action to predict the probability of Global Helium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Helium's price. Additionally, you may evaluate how the addition of Global Helium to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Commodity Directory
Find actively traded commodities issued by global exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules