Great Wall Motor Stock Price History
| GWLLF Stock | USD 1.91 0.09 4.95% |
If you're considering investing in Great Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Great Wall stands at 1.91, as last reported on the 22nd of May, with the highest price reaching 1.91 and the lowest price hitting 1.91 during the day. Great Wall is dangerous given 3 months investment horizon. Great Wall Motor holds Efficiency (Sharpe) Ratio of 0.29, which attests that the entity had a 0.29% return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.0% are justified by taking the suggested risk. Use Great Wall Motor Market Risk Adjusted Performance of (2.30), risk adjusted performance of 0.1764, and Downside Deviation of 4.45 to evaluate company specific risk that cannot be diversified away.
Great Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Great |
Sharpe Ratio = 0.2923
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GWLLF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.41 actual daily | 30 70% of assets are more volatile |
Expected Return
| 1.0 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
| 0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Great Wall is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great Wall by adding it to a well-diversified portfolio.
Great Wall Pink Sheet Price History Chart
There are several ways to analyze Great Stock price data. The simplest method is using a basic Great candlestick price chart, which shows Great Wall price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 17, 2024 | 1.91 |
| Lowest Price | March 26, 2024 | 1.07 |
Great Wall May 22, 2024 Pink Sheet Price Synopsis
Various analyses of Great Wall's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great Pink Sheet. It can be used to describe the percentage change in the price of Great Wall from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great Pink Sheet.| Great Wall Price Action Indicator | 0.04 | |
| Great Wall Price Rate Of Daily Change | 1.05 |
Great Wall May 22, 2024 Pink Sheet Price Analysis
Great Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
05/22/2024 | 1.91 | 1.91 | 1.91 | 1.91 | ||
| 05/21/2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.00 | |
| 05/20/2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.00 | |
| 05/17/2024 | 1.95 | 1.95 | 1.91 | 1.91 | 755.00 | |
| 05/16/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 100.00 | |
| 05/15/2024 | 1.80 | 1.82 | 1.80 | 1.82 | 2,400 | |
| 05/14/2024 | 1.79 | 1.80 | 1.79 | 1.80 | 54,570 | |
| 05/13/2024 | 1.70 | 1.70 | 1.64 | 1.69 | 4,900 | |
| 05/10/2024 | 1.56 | 1.58 | 1.55 | 1.58 | 535.00 | |
| 05/09/2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.00 | |
| 05/08/2024 | 1.45 | 1.55 | 1.45 | 1.55 | 62,799 | |
| 05/07/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 15.00 | |
| 05/06/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1,500 | |
| 05/03/2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1.00 | |
| 05/02/2024 | 1.58 | 1.58 | 1.58 | 1.58 | 300.00 | |
| 05/01/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 04/30/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 04/29/2024 | 1.51 | 1.53 | 1.51 | 1.51 | 18,200 | |
| 04/26/2024 | 1.50 | 1.50 | 1.43 | 1.43 | 2,150 | |
| 04/25/2024 | 1.48 | 1.50 | 1.48 | 1.50 | 1,770 | |
| 04/24/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 4,300 | |
| 04/23/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 702.00 | |
| 04/22/2024 | 1.36 | 1.36 | 1.28 | 1.32 | 12,650 | |
| 04/19/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1,000.00 | |
| 04/18/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.00 | |
| 04/17/2024 | 1.44 | 1.44 | 1.43 | 1.43 | 48,570 | |
| 04/16/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 700.00 | |
| 04/15/2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.00 | |
| 04/12/2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.00 | |
| 04/11/2024 | 1.47 | 1.47 | 1.44 | 1.44 | 2,350 | |
| 04/10/2024 | 1.37 | 1.43 | 1.37 | 1.41 | 104,500 | |
| 04/09/2024 | 1.26 | 1.36 | 1.26 | 1.34 | 10,300 | |
| 04/08/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 100.00 | |
| 04/05/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.00 | |
| 04/04/2024 | 1.17 | 1.17 | 1.14 | 1.14 | 15,806 | |
| 04/03/2024 | 1.17 | 1.17 | 1.14 | 1.14 | 1,200 | |
| 04/02/2024 | 1.13 | 1.16 | 1.13 | 1.16 | 2,600 | |
| 04/01/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 500.00 | |
| 03/28/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 5,500 | |
| 03/27/2024 | 1.16 | 1.16 | 1.07 | 1.07 | 2,426 | |
| 03/26/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1,000.00 | |
| 03/25/2024 | 1.08 | 1.16 | 1.08 | 1.16 | 1,600 | |
| 03/22/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
| 03/21/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
| 03/20/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
| 03/19/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
| 03/18/2024 | 1.18 | 1.18 | 1.16 | 1.16 | 2,050 | |
| 03/15/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
| 03/14/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
| 03/13/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
| 03/12/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 100.00 | |
| 03/11/2024 | 1.14 | 1.15 | 1.13 | 1.13 | 1,201 | |
| 03/08/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.00 | |
| 03/07/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 215,000 | |
| 03/06/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.00 | |
| 03/05/2024 | 1.11 | 1.14 | 1.11 | 1.14 | 1,315 | |
| 03/04/2024 | 1.14 | 1.14 | 1.10 | 1.10 | 850.00 | |
| 03/01/2024 | 1.13 | 1.13 | 1.12 | 1.12 | 9,100 | |
| 02/29/2024 | 1.13 | 1.13 | 1.11 | 1.11 | 7,122 | |
| 02/28/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
| 02/27/2024 | 1.10 | 1.15 | 1.10 | 1.12 | 650.00 |
About Great Wall Pink Sheet history
Great Wall investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great Wall Motor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great Wall stock prices may prove useful in developing a viable investing in Great Wall
Great Wall Motor Company Limited researches and develops, manufactures, and sells automobiles, and automotive parts and components in China, Russia, South Africa, Australia, Saudi Arabia, Chile, and internationally. Great Wall Motor Company Limited is a subsidiary of Baoding Innovation Great Wall Asset Management Company Limited. Great Wall operates under Auto Manufacturers classification in the United States and is traded on OTC Exchange. It employs 77934 people.
Great Wall Pink Sheet Technical Analysis
Great Wall technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Great Wall Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Great Wall's price direction in advance. Along with the technical and fundamental analysis of Great Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1764 | |||
| Jensen Alpha | 1.01 | |||
| Total Risk Alpha | 0.5826 | |||
| Sortino Ratio | 0.2062 | |||
| Treynor Ratio | (2.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Great Wall Motor. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Complementary Tools for Great Pink Sheet analysis
When running Great Wall's price analysis, check to measure Great Wall's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Great Wall is operating at the current time. Most of Great Wall's value examination focuses on studying past and present price action to predict the probability of Great Wall's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Great Wall's price. Additionally, you may evaluate how the addition of Great Wall to your portfolios can decrease your overall portfolio volatility.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |