Gqg Partners Global Fund Price History

GQRIX Fund  USD 19.39  0.07  0.36%   
Below is the normalized historical share price chart for Gqg Partners Global extending back to March 29, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gqg Partners stands at 19.39, as last reported on the 13th of May 2024, with the highest price reaching 19.39 and the lowest price hitting 19.39 during the day.
 
Covid
If you're considering investing in Gqg Mutual Fund, it is important to understand the factors that can impact its price. We consider Gqg Partners very steady. Gqg Partners Global holds Efficiency (Sharpe) Ratio of 0.075, which attests that the entity had a 0.075% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Gqg Partners Global, which you can use to evaluate the volatility of the entity. Please check out Gqg Partners' Risk Adjusted Performance of 0.0493, market risk adjusted performance of 0.075, and Downside Deviation of 1.19 to validate if the risk estimate we provide is consistent with the expected return of 0.0924%.
  
Gqg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.075

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGQRIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Gqg Partners is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gqg Partners by adding it to a well-diversified portfolio.

Gqg Partners Mutual Fund Price History Chart

There are several ways to analyze Gqg Partners Global Fund price data. The simplest method is using a basic Gqg candlestick price chart, which shows Gqg Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202419.99
Lowest PriceFebruary 21, 202418.43

Gqg Partners May 13, 2024 Mutual Fund Price Synopsis

Various analyses of Gqg Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gqg Mutual Fund. It can be used to describe the percentage change in the price of Gqg Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gqg Mutual Fund.
Gqg Partners Price Rate Of Daily Change 1.00 
Gqg Partners Price Action Indicator 0.04 

Gqg Partners May 13, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gqg Partners Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gqg Partners intraday prices and daily technical indicators to check the level of noise trading in Gqg Partners Global Fund and then apply it to test your longer-term investment strategies against Gqg.

Gqg Mutual Fund Price History Data

The price series of Gqg Partners for the period between Tue, Feb 13, 2024 and Mon, May 13, 2024 has a statistical range of 1.61 with a coefficient of variation of 2.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.24. The median price for the last 90 days is 19.26. The company completed dividends distribution on December 30, 2019.
OpenHighLowCloseVolume
05/13/2024
 19.39  19.39  19.39  19.39 
05/10/2024 19.39  19.39  19.39  19.39  1.00 
05/09/2024 19.32  19.32  19.32  19.32  1.00 
05/08/2024 19.18  19.18  19.18  19.18  1.00 
05/07/2024 19.19  19.19  19.19  19.19  1.00 
05/06/2024 19.12  19.12  19.12  19.12  1.00 
05/03/2024 18.90  18.90  18.90  18.90  1.00 
05/02/2024 18.80  18.80  18.80  18.80  1.00 
05/01/2024 18.74  18.74  18.74  18.74  1.00 
04/30/2024 18.72  18.72  18.72  18.72  1.00 
04/29/2024 18.87  18.87  18.87  18.87  1.00 
04/26/2024 18.87  18.87  18.87  18.87  1.00 
04/25/2024 18.69  18.69  18.69  18.69  1.00 
04/24/2024 18.85  18.85  18.85  18.85  1.00 
04/23/2024 18.98  18.98  18.98  18.98  1.00 
04/22/2024 18.66  18.66  18.66  18.66  1.00 
04/19/2024 18.47  18.47  18.47  18.47  1.00 
04/18/2024 18.99  18.99  18.99  18.99  1.00 
04/17/2024 19.08  19.08  19.08  19.08  1.00 
04/16/2024 19.36  19.36  19.36  19.36  1.00 
04/15/2024 19.27  19.27  19.27  19.27  1.00 
04/12/2024 19.63  19.63  19.63  19.63  1.00 
04/11/2024 19.96  19.96  19.96  19.96  1.00 
04/10/2024 19.74  19.74  19.74  19.74  1.00 
04/09/2024 19.76  19.76  19.76  19.76  1.00 
04/08/2024 19.89  19.89  19.89  19.89  1.00 
04/05/2024 19.92  19.92  19.92  19.92  1.00 
04/04/2024 19.58  19.58  19.58  19.58  1.00 
04/03/2024 19.88  19.88  19.88  19.88  1.00 
04/02/2024 19.67  19.67  19.67  19.67  1.00 
04/01/2024 19.71  19.71  19.71  19.71  1.00 
03/28/2024 19.61  19.61  19.61  19.61  1.00 
03/27/2024 19.59  19.59  19.59  19.59  1.00 
03/26/2024 19.72  19.72  19.72  19.72  1.00 
03/25/2024 19.91  19.91  19.91  19.91  1.00 
03/22/2024 19.88  19.88  19.88  19.88  1.00 
03/21/2024 19.84  19.84  19.84  19.84  1.00 
03/20/2024 19.66  19.66  19.66  19.66  1.00 
03/19/2024 19.44  19.44  19.44  19.44  1.00 
03/18/2024 19.43  19.43  19.43  19.43  1.00 
03/15/2024 19.26  19.26  19.26  19.26  1.00 
03/14/2024 19.50  19.50  19.50  19.50  1.00 
03/13/2024 19.54  19.54  19.54  19.54  1.00 
03/12/2024 19.65  19.65  19.65  19.65  1.00 
03/11/2024 19.19  19.19  19.19  19.19  1.00 
03/08/2024 19.57  19.57  19.57  19.57  1.00 
03/07/2024 19.99  19.99  19.99  19.99  1.00 
03/06/2024 19.56  19.56  19.56  19.56  1.00 
03/05/2024 19.37  19.37  19.37  19.37  1.00 
03/04/2024 19.65  19.65  19.65  19.65  1.00 
03/01/2024 19.53  19.53  19.53  19.53  1.00 
02/29/2024 19.09  19.09  19.09  19.09  1.00 
02/28/2024 18.95  18.95  18.95  18.95  1.00 
02/27/2024 19.17  19.17  19.17  19.17  1.00 
02/26/2024 19.18  19.18  19.18  19.18  1.00 
02/23/2024 19.12  19.12  19.12  19.12  1.00 
02/22/2024 19.17  19.17  19.17  19.17  1.00 
02/21/2024 18.43  18.43  18.43  18.43  1.00 
02/20/2024 18.56  18.56  18.56  18.56  1.00 
02/16/2024 18.88  18.88  18.88  18.88  1.00 
02/15/2024 18.94  18.94  18.94  18.94  1.00 

About Gqg Partners Mutual Fund history

Gqg Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gqg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gqg Partners Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gqg Partners stock prices may prove useful in developing a viable investing in Gqg Partners
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities. Under normal circumstances, it invests in at least five countries, which may include the United States, and invests at least 40 percent of its total assets in securities of non-U.S. companies or, if conditions are not favorable, invests at least 30 percent of its total assets in securities of non-U.S. companies. The fund is non-diversified.

Gqg Partners Mutual Fund Technical Analysis

Gqg Partners technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gqg Partners technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gqg Partners trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Gqg Partners Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gqg Partners' price direction in advance. Along with the technical and fundamental analysis of Gqg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gqg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Gqg Partners Global. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
Please note, there is a significant difference between Gqg Partners' value and its price as these two are different measures arrived at by different means. Investors typically determine if Gqg Partners is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Gqg Partners' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.