Gqg Partners Quality Fund Price History

GQHPX Fund  USD 12.66  0.01  0.08%   
If you're considering investing in Gqg Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Gqg Partners stands at 12.66, as last reported on the 13th of May 2024, with the highest price reaching 12.66 and the lowest price hitting 12.66 during the day. We consider Gqg Partners very steady. Gqg Partners Quality holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Gqg Partners Quality, which you can use to evaluate the volatility of the entity. Please check out Gqg Partners' Downside Deviation of 0.7125, risk adjusted performance of 0.1106, and Market Risk Adjusted Performance of 0.1287 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Gqg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2012

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGQHPXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Gqg Partners is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gqg Partners by adding it to a well-diversified portfolio.

Gqg Partners Mutual Fund Price History Chart

There are several ways to analyze Gqg Partners Quality Fund price data. The simplest method is using a basic Gqg candlestick price chart, which shows Gqg Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 10, 202412.66
Lowest PriceFebruary 20, 202411.72

Gqg Partners May 13, 2024 Mutual Fund Price Synopsis

Various analyses of Gqg Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gqg Mutual Fund. It can be used to describe the percentage change in the price of Gqg Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gqg Mutual Fund.
Gqg Partners Price Rate Of Daily Change 1.00 

Gqg Partners May 13, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gqg Partners Quality Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gqg Partners intraday prices and daily technical indicators to check the level of noise trading in Gqg Partners Quality Fund and then apply it to test your longer-term investment strategies against Gqg.

Gqg Mutual Fund Price History Data

The price series of Gqg Partners for the period between Tue, Feb 13, 2024 and Mon, May 13, 2024 has a statistical range of 1.04 with a coefficient of variation of 2.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.22. The median price for the last 90 days is 12.27.
OpenHighLowCloseVolume
05/13/2024
 12.66  12.66  12.66  12.66 
05/10/2024 12.66  12.66  12.66  12.66  1.00 
05/09/2024 12.65  12.65  12.65  12.65  1.00 
05/08/2024 12.55  12.55  12.55  12.55  1.00 
05/07/2024 12.50  12.50  12.50  12.50  1.00 
05/06/2024 12.44  12.44  12.44  12.44  1.00 
05/03/2024 12.34  12.34  12.34  12.34  1.00 
05/02/2024 12.29  12.29  12.29  12.29  1.00 
05/01/2024 12.26  12.26  12.26  12.26  1.00 
04/30/2024 12.27  12.27  12.27  12.27  1.00 
04/29/2024 12.38  12.38  12.38  12.38  1.00 
04/26/2024 12.35  12.35  12.35  12.35  1.00 
04/25/2024 12.37  12.37  12.37  12.37  1.00 
04/24/2024 12.35  12.35  12.35  12.35  1.00 
04/23/2024 12.32  12.32  12.32  12.32  1.00 
04/22/2024 12.25  12.25  12.25  12.25  1.00 
04/19/2024 12.13  12.13  12.13  12.13  1.00 
04/18/2024 12.10  12.10  12.10  12.10  1.00 
04/17/2024 12.12  12.12  12.12  12.12  1.00 
04/16/2024 12.17  12.17  12.17  12.17  1.00 
04/15/2024 12.16  12.16  12.16  12.16  1.00 
04/12/2024 12.27  12.27  12.27  12.27  1.00 
04/11/2024 12.48  12.48  12.48  12.48  1.00 
04/10/2024 12.42  12.42  12.42  12.42  1.00 
04/09/2024 12.51  12.51  12.51  12.51  1.00 
04/08/2024 12.49  12.49  12.49  12.49  1.00 
04/05/2024 12.48  12.48  12.48  12.48  1.00 
04/04/2024 12.38  12.38  12.38  12.38  1.00 
04/03/2024 12.51  12.51  12.51  12.51  1.00 
04/02/2024 12.47  12.47  12.47  12.47  1.00 
04/01/2024 12.50  12.50  12.50  12.50  1.00 
03/28/2024 12.52  12.52  12.52  12.52  1.00 
03/27/2024 12.49  12.49  12.49  12.49  1.00 
03/26/2024 12.40  12.40  12.33  12.33  1.00 
03/25/2024 12.49  12.49  12.42  12.42  1.00 
03/22/2024 12.50  12.50  12.43  12.43  1.00 
03/21/2024 12.56  12.56  12.49  12.49  1.00 
03/20/2024 12.40  12.40  12.33  12.33  1.00 
03/19/2024 12.26  12.26  12.19  12.19  1.00 
03/18/2024 12.22  12.22  12.15  12.15  1.00 
03/15/2024 12.15  12.15  12.08  12.08  1.00 
03/14/2024 12.22  12.22  12.15  12.15  1.00 
03/13/2024 12.28  12.28  12.21  12.21  1.00 
03/12/2024 12.29  12.29  12.22  12.22  1.00 
03/11/2024 12.24  12.24  12.17  12.17  1.00 
03/08/2024 12.33  12.33  12.26  12.26  1.00 
03/07/2024 12.48  12.48  12.41  12.41  1.00 
03/06/2024 12.37  12.37  12.30  12.30  1.00 
03/05/2024 12.29  12.29  12.22  12.22  1.00 
03/04/2024 12.36  12.36  12.29  12.29  1.00 
03/01/2024 12.32  12.32  12.25  12.25  1.00 
02/29/2024 12.11  12.11  12.04  12.04  1.00 
02/28/2024 12.03  12.03  11.96  11.96  1.00 
02/27/2024 12.06  12.06  11.99  11.99  1.00 
02/26/2024 12.05  12.05  11.98  11.98  1.00 
02/23/2024 12.05  12.05  11.98  11.98  1.00 
02/22/2024 12.07  12.07  12.00  12.00  1.00 
02/21/2024 11.84  11.84  11.77  11.77  1.00 
02/20/2024 11.79  11.79  11.72  11.72  1.00 
02/16/2024 11.87  11.87  11.80  11.80  1.00 
02/15/2024 11.88  11.88  11.81  11.81  1.00 

About Gqg Partners Mutual Fund history

Gqg Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gqg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gqg Partners Quality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gqg Partners stock prices may prove useful in developing a viable investing in Gqg Partners
The fund will invest primarily in dividend-paying securities of U.S. companies but may also invest in the securities of foreign companies in developed markets. Although the fund will invest primarily in securities of U.S. issuers, it may also invest in securities of non-U.S. issuers, and is expected to typically do so by purchasing depositary receipts, which are certificates typically issued by a bank or trust company that represent ownership interests in securities of non-U.S. companies. The fund is non-diversified.

Gqg Partners Mutual Fund Technical Analysis

Gqg Partners technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gqg Partners technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gqg Partners trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Gqg Partners Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gqg Partners' price direction in advance. Along with the technical and fundamental analysis of Gqg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gqg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Gqg Partners Quality. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Please note, there is a significant difference between Gqg Partners' value and its price as these two are different measures arrived at by different means. Investors typically determine if Gqg Partners is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Gqg Partners' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.