Gqg Partners Select Fund Price History
GQEIX Fund | USD 22.16 0.06 0.27% |
Below is the normalized historical share price chart for Gqg Partners Select extending back to September 28, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gqg Partners stands at 22.16, as last reported on the 13th of May 2024, with the highest price reaching 22.16 and the lowest price hitting 22.16 during the day.
If you're considering investing in Gqg Mutual Fund, it is important to understand the factors that can impact its price. We consider Gqg Partners very steady. Gqg Partners Select holds Efficiency (Sharpe) Ratio of 0.0815, which attests that the entity had a 0.0815% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Gqg Partners Select, which you can use to evaluate the volatility of the entity. Please check out Gqg Partners' Risk Adjusted Performance of 0.0581, downside deviation of 1.34, and Market Risk Adjusted Performance of 0.088 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
Gqg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Gqg |
Sharpe Ratio = 0.0815
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | GQEIX | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Gqg Partners is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gqg Partners by adding it to a well-diversified portfolio.
Gqg Partners Mutual Fund Price History Chart
There are several ways to analyze Gqg Partners Select Fund price data. The simplest method is using a basic Gqg candlestick price chart, which shows Gqg Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 25, 2024 | 22.98 |
Lowest Price | February 21, 2024 | 20.79 |
Gqg Partners May 13, 2024 Mutual Fund Price Synopsis
Various analyses of Gqg Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gqg Mutual Fund. It can be used to describe the percentage change in the price of Gqg Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gqg Mutual Fund.Gqg Partners Price Rate Of Daily Change | 1.00 | |
Gqg Partners Price Action Indicator | 0.03 |
Gqg Partners May 13, 2024 Mutual Fund Price Analysis
Gqg Mutual Fund Price History Data
The price series of Gqg Partners for the period between Tue, Feb 13, 2024 and Mon, May 13, 2024 has a statistical range of 2.38 with a coefficient of variation of 2.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.96. The median price for the last 90 days is 21.98. The company completed dividends distribution on December 30, 2019.Open | High | Low | Close | Volume | ||
05/13/2024 | 22.16 | 22.16 | 22.16 | 22.16 | ||
05/10/2024 | 22.16 | 22.16 | 22.16 | 22.16 | 1.00 | |
05/09/2024 | 22.10 | 22.10 | 22.10 | 22.10 | 1.00 | |
05/08/2024 | 21.88 | 21.88 | 21.88 | 21.88 | 1.00 | |
05/07/2024 | 21.89 | 21.89 | 21.89 | 21.89 | 1.00 | |
05/06/2024 | 21.80 | 21.80 | 21.80 | 21.80 | 1.00 | |
05/03/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
05/02/2024 | 21.35 | 21.35 | 21.35 | 21.35 | 1.00 | |
05/01/2024 | 21.28 | 21.28 | 21.28 | 21.28 | 1.00 | |
04/30/2024 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
04/29/2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1.00 | |
04/26/2024 | 21.48 | 21.48 | 21.48 | 21.48 | 1.00 | |
04/25/2024 | 21.22 | 21.22 | 21.22 | 21.22 | 1.00 | |
04/24/2024 | 21.43 | 21.43 | 21.43 | 21.43 | 1.00 | |
04/23/2024 | 21.57 | 21.57 | 21.57 | 21.57 | 1.00 | |
04/22/2024 | 21.16 | 21.16 | 21.16 | 21.16 | 1.00 | |
04/19/2024 | 20.90 | 20.90 | 20.90 | 20.90 | 1.00 | |
04/18/2024 | 21.63 | 21.63 | 21.63 | 21.63 | 1.00 | |
04/17/2024 | 21.77 | 21.77 | 21.77 | 21.77 | 1.00 | |
04/16/2024 | 22.11 | 22.11 | 22.11 | 22.11 | 1.00 | |
04/15/2024 | 21.97 | 21.97 | 21.97 | 21.97 | 1.00 | |
04/12/2024 | 22.45 | 22.45 | 22.45 | 22.45 | 1.00 | |
04/11/2024 | 22.90 | 22.90 | 22.90 | 22.90 | 1.00 | |
04/10/2024 | 22.53 | 22.53 | 22.53 | 22.53 | 1.00 | |
04/09/2024 | 22.57 | 22.57 | 22.57 | 22.57 | 1.00 | |
04/08/2024 | 22.79 | 22.79 | 22.79 | 22.79 | 1.00 | |
04/05/2024 | 22.85 | 22.85 | 22.85 | 22.85 | 1.00 | |
04/04/2024 | 22.34 | 22.34 | 22.34 | 22.34 | 1.00 | |
04/03/2024 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
04/02/2024 | 22.51 | 22.51 | 22.51 | 22.51 | 1.00 | |
04/01/2024 | 22.65 | 22.65 | 22.65 | 22.65 | 1.00 | |
03/28/2024 | 22.55 | 22.55 | 22.55 | 22.55 | 1.00 | |
03/27/2024 | 22.58 | 22.58 | 22.58 | 22.58 | 1.00 | |
03/26/2024 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
03/25/2024 | 22.98 | 22.98 | 22.98 | 22.98 | 1.00 | |
03/22/2024 | 22.91 | 22.91 | 22.91 | 22.91 | 1.00 | |
03/21/2024 | 22.84 | 22.84 | 22.84 | 22.84 | 1.00 | |
03/20/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
03/19/2024 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00 | |
03/18/2024 | 22.23 | 22.23 | 22.23 | 22.23 | 1.00 | |
03/15/2024 | 22.02 | 22.02 | 22.02 | 22.02 | 1.00 | |
03/14/2024 | 22.34 | 22.34 | 22.34 | 22.34 | 1.00 | |
03/13/2024 | 22.47 | 22.47 | 22.47 | 22.47 | 1.00 | |
03/12/2024 | 22.57 | 22.57 | 22.57 | 22.57 | 1.00 | |
03/11/2024 | 21.98 | 21.98 | 21.98 | 21.98 | 1.00 | |
03/08/2024 | 22.44 | 22.44 | 22.44 | 22.44 | 1.00 | |
03/07/2024 | 22.92 | 22.92 | 22.92 | 22.92 | 1.00 | |
03/06/2024 | 22.45 | 22.45 | 22.45 | 22.45 | 1.00 | |
03/05/2024 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00 | |
03/04/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
03/01/2024 | 22.42 | 22.42 | 22.42 | 22.42 | 1.00 | |
02/29/2024 | 21.88 | 21.88 | 21.88 | 21.88 | 1.00 | |
02/28/2024 | 21.63 | 21.63 | 21.63 | 21.63 | 1.00 | |
02/27/2024 | 21.82 | 21.82 | 21.82 | 21.82 | 1.00 | |
02/26/2024 | 21.83 | 21.83 | 21.83 | 21.83 | 1.00 | |
02/23/2024 | 21.75 | 21.75 | 21.75 | 21.75 | 1.00 | |
02/22/2024 | 21.78 | 21.78 | 21.78 | 21.78 | 1.00 | |
02/21/2024 | 20.79 | 20.79 | 20.79 | 20.79 | 1.00 | |
02/20/2024 | 20.92 | 20.92 | 20.92 | 20.92 | 1.00 | |
02/16/2024 | 21.34 | 21.34 | 21.34 | 21.34 | 1.00 | |
02/15/2024 | 21.46 | 21.46 | 21.46 | 21.46 | 1.00 |
About Gqg Partners Mutual Fund history
Gqg Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gqg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gqg Partners Select will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gqg Partners stock prices may prove useful in developing a viable investing in Gqg Partners
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of U.S. companies. This investment policy may be changed by the fund upon 60 days prior written notice to shareholders. The fund also may invest in equity securities of foreign companies in both developed and emerging markets. It may invest in initial public offerings and securities of companies with any market capitalization. The fund is non-diversified.
Gqg Partners Mutual Fund Technical Analysis
Gqg Partners technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Gqg Partners Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gqg Partners' price direction in advance. Along with the technical and fundamental analysis of Gqg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gqg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0581 | |||
Jensen Alpha | 0.0067 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.0278 | |||
Treynor Ratio | 0.078 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Gqg Partners Select. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.