Glanbia PLC (Ireland) Price History
GL9 Stock | EUR 18.15 0.24 1.34% |
If you're considering investing in Glanbia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Glanbia PLC stands at 18.15, as last reported on the 23rd of May, with the highest price reaching 18.19 and the lowest price hitting 17.75 during the day. Glanbia PLC appears to be somewhat reliable, given 3 months investment horizon. Glanbia PLC holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Glanbia PLC, which you can use to evaluate the volatility of the firm. Please utilize Glanbia PLC's market risk adjusted performance of 0.7493, and Risk Adjusted Performance of 0.0956 to validate if our risk estimates are consistent with your expectations.
Glanbia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Glanbia |
Sharpe Ratio = 0.1719
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GL9 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Glanbia PLC is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Glanbia PLC by adding it to a well-diversified portfolio.
Glanbia PLC Stock Price History Chart
There are several ways to analyze Glanbia Stock price data. The simplest method is using a basic Glanbia candlestick price chart, which shows Glanbia PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 8, 2024 | 18.41 |
Lowest Price | February 26, 2024 | 15.57 |
Glanbia PLC May 23, 2024 Stock Price Synopsis
Various analyses of Glanbia PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Glanbia Stock. It can be used to describe the percentage change in the price of Glanbia PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Glanbia Stock.Glanbia PLC Price Daily Balance Of Power | 0.55 | |
Glanbia PLC Price Rate Of Daily Change | 1.01 | |
Glanbia PLC Price Action Indicator | 0.30 |
Glanbia PLC May 23, 2024 Stock Price Analysis
Glanbia Stock Price History Data
The price series of Glanbia PLC for the period between Fri, Feb 23, 2024 and Thu, May 23, 2024 has a statistical range of 2.85 with a coefficient of variation of 4.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.5. The median price for the last 90 days is 17.74. The company completed dividends distribution on 2022-08-25.Open | High | Low | Close | Volume | ||
05/23/2024 | 17.84 | 18.19 | 17.75 | 18.15 | ||
05/22/2024 | 17.84 | 18.19 | 17.75 | 18.15 | 348,565 | |
05/21/2024 | 17.90 | 18.04 | 17.85 | 17.91 | 786,520 | |
05/20/2024 | 18.40 | 18.40 | 17.94 | 17.94 | 301,166 | |
05/17/2024 | 18.25 | 18.33 | 18.06 | 18.11 | 250,901 | |
05/16/2024 | 18.24 | 18.33 | 18.00 | 18.25 | 136,841 | |
05/15/2024 | 18.13 | 18.27 | 18.13 | 18.25 | 197,982 | |
05/14/2024 | 18.18 | 18.25 | 18.03 | 18.16 | 200,785 | |
05/13/2024 | 18.20 | 18.40 | 18.08 | 18.20 | 249,246 | |
05/10/2024 | 18.20 | 18.35 | 18.15 | 18.27 | 321,628 | |
05/09/2024 | 18.39 | 18.39 | 18.17 | 18.20 | 168,479 | |
05/08/2024 | 18.01 | 18.41 | 18.01 | 18.41 | 231,749 | |
05/07/2024 | 17.77 | 18.12 | 17.65 | 18.12 | 277,648 | |
05/03/2024 | 17.67 | 17.92 | 17.55 | 17.64 | 302,829 | |
05/02/2024 | 17.90 | 18.03 | 17.50 | 17.67 | 189,239 | |
04/30/2024 | 17.76 | 18.00 | 17.76 | 17.84 | 237,719 | |
04/29/2024 | 17.87 | 18.10 | 17.73 | 17.73 | 240,532 | |
04/26/2024 | 17.80 | 17.99 | 17.52 | 17.86 | 217,906 | |
04/25/2024 | 17.77 | 17.81 | 17.49 | 17.69 | 217,933 | |
04/24/2024 | 17.84 | 17.93 | 17.68 | 17.75 | 210,379 | |
04/23/2024 | 18.00 | 18.00 | 17.76 | 17.84 | 135,368 | |
04/22/2024 | 17.87 | 17.94 | 17.70 | 17.84 | 102,134 | |
04/19/2024 | 17.44 | 17.86 | 17.44 | 17.70 | 261,236 | |
04/18/2024 | 17.51 | 17.78 | 17.45 | 17.78 | 241,267 | |
04/17/2024 | 17.72 | 17.72 | 17.49 | 17.53 | 168,216 | |
04/16/2024 | 17.41 | 17.65 | 17.39 | 17.45 | 457,506 | |
04/15/2024 | 17.58 | 17.81 | 17.42 | 17.52 | 232,558 | |
04/12/2024 | 17.75 | 17.83 | 17.55 | 17.61 | 159,497 | |
04/11/2024 | 17.77 | 17.97 | 17.75 | 17.75 | 156,144 | |
04/10/2024 | 18.40 | 18.40 | 17.63 | 17.80 | 245,200 | |
04/09/2024 | 17.72 | 17.85 | 17.62 | 17.66 | 247,713 | |
04/08/2024 | 17.77 | 17.88 | 17.71 | 17.74 | 228,522 | |
04/05/2024 | 17.80 | 18.00 | 17.73 | 17.82 | 289,055 | |
04/04/2024 | 18.16 | 18.32 | 17.70 | 17.80 | 275,703 | |
04/03/2024 | 18.00 | 18.24 | 17.85 | 18.20 | 541,758 | |
04/02/2024 | 18.28 | 18.46 | 17.90 | 17.90 | 520,349 | |
03/28/2024 | 18.40 | 18.40 | 18.08 | 18.28 | 327,941 | |
03/27/2024 | 18.28 | 18.54 | 18.25 | 18.32 | 247,764 | |
03/26/2024 | 18.10 | 18.28 | 18.10 | 18.24 | 255,374 | |
03/25/2024 | 18.00 | 18.23 | 17.98 | 18.10 | 259,918 | |
03/22/2024 | 18.00 | 18.14 | 17.86 | 18.01 | 321,259 | |
03/21/2024 | 17.85 | 18.09 | 17.85 | 18.09 | 379,729 | |
03/20/2024 | 17.90 | 18.05 | 17.80 | 17.80 | 324,656 | |
03/19/2024 | 17.89 | 18.00 | 17.79 | 17.79 | 428,603 | |
03/18/2024 | 17.69 | 17.89 | 17.68 | 17.68 | 163,716 | |
03/15/2024 | 17.49 | 17.89 | 17.49 | 17.68 | 1,161,482 | |
03/14/2024 | 17.50 | 17.75 | 17.37 | 17.49 | 340,754 | |
03/13/2024 | 17.25 | 17.61 | 17.25 | 17.50 | 290,377 | |
03/12/2024 | 17.28 | 17.39 | 17.19 | 17.39 | 232,603 | |
03/11/2024 | 17.38 | 17.42 | 17.15 | 17.28 | 293,772 | |
03/08/2024 | 17.38 | 17.40 | 17.13 | 17.30 | 247,950 | |
03/07/2024 | 17.30 | 17.51 | 17.19 | 17.44 | 290,237 | |
03/06/2024 | 17.56 | 17.64 | 17.10 | 17.10 | 438,673 | |
03/05/2024 | 17.49 | 17.64 | 17.28 | 17.52 | 392,116 | |
03/04/2024 | 17.31 | 17.68 | 17.28 | 17.53 | 379,925 | |
03/01/2024 | 16.75 | 17.38 | 16.75 | 17.29 | 379,144 | |
02/29/2024 | 16.99 | 17.06 | 16.65 | 16.74 | 548,964 | |
02/28/2024 | 16.58 | 17.23 | 16.32 | 17.00 | 1,232,398 | |
02/27/2024 | 15.80 | 15.93 | 15.53 | 15.79 | 483,185 | |
02/26/2024 | 15.80 | 15.80 | 15.46 | 15.57 | 92,208 | |
02/23/2024 | 15.73 | 15.78 | 15.65 | 15.70 | 147,209 |
About Glanbia PLC Stock history
Glanbia PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Glanbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Glanbia PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Glanbia PLC stock prices may prove useful in developing a viable investing in Glanbia PLC
Glanbia PLC Stock Technical Analysis
Glanbia PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Glanbia PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Glanbia PLC's price direction in advance. Along with the technical and fundamental analysis of Glanbia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Glanbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0956 | |||
Jensen Alpha | 0.1906 | |||
Total Risk Alpha | 0.0432 | |||
Sortino Ratio | 0.15 | |||
Treynor Ratio | 0.7393 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Glanbia PLC. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. Note that the Glanbia PLC information on this page should be used as a complementary analysis to other Glanbia PLC's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Complementary Tools for Glanbia Stock analysis
When running Glanbia PLC's price analysis, check to measure Glanbia PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Glanbia PLC is operating at the current time. Most of Glanbia PLC's value examination focuses on studying past and present price action to predict the probability of Glanbia PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Glanbia PLC's price. Additionally, you may evaluate how the addition of Glanbia PLC to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Stocks Directory Find actively traded stocks across global markets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |