Glanbia PLC (Ireland) Price History

GL9 Stock  EUR 18.15  0.24  1.34%   
If you're considering investing in Glanbia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Glanbia PLC stands at 18.15, as last reported on the 23rd of May, with the highest price reaching 18.19 and the lowest price hitting 17.75 during the day. Glanbia PLC appears to be somewhat reliable, given 3 months investment horizon. Glanbia PLC holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Glanbia PLC, which you can use to evaluate the volatility of the firm. Please utilize Glanbia PLC's market risk adjusted performance of 0.7493, and Risk Adjusted Performance of 0.0956 to validate if our risk estimates are consistent with your expectations.
  
Glanbia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1719

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGL9
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Glanbia PLC is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Glanbia PLC by adding it to a well-diversified portfolio.

Glanbia PLC Stock Price History Chart

There are several ways to analyze Glanbia Stock price data. The simplest method is using a basic Glanbia candlestick price chart, which shows Glanbia PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 8, 202418.41
Lowest PriceFebruary 26, 202415.57

Glanbia PLC May 23, 2024 Stock Price Synopsis

Various analyses of Glanbia PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Glanbia Stock. It can be used to describe the percentage change in the price of Glanbia PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Glanbia Stock.
Glanbia PLC Price Daily Balance Of Power 0.55 
Glanbia PLC Price Rate Of Daily Change 1.01 
Glanbia PLC Price Action Indicator 0.30 

Glanbia PLC May 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Glanbia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Glanbia PLC intraday prices and daily technical indicators to check the level of noise trading in Glanbia Stock and then apply it to test your longer-term investment strategies against Glanbia.

Glanbia Stock Price History Data

The price series of Glanbia PLC for the period between Fri, Feb 23, 2024 and Thu, May 23, 2024 has a statistical range of 2.85 with a coefficient of variation of 4.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.5. The median price for the last 90 days is 17.74. The company completed dividends distribution on 2022-08-25.
OpenHighLowCloseVolume
05/23/2024
 17.84  18.19  17.75  18.15 
05/22/2024 17.84  18.19  17.75  18.15  348,565 
05/21/2024 17.90  18.04  17.85  17.91  786,520 
05/20/2024 18.40  18.40  17.94  17.94  301,166 
05/17/2024 18.25  18.33  18.06  18.11  250,901 
05/16/2024 18.24  18.33  18.00  18.25  136,841 
05/15/2024 18.13  18.27  18.13  18.25  197,982 
05/14/2024 18.18  18.25  18.03  18.16  200,785 
05/13/2024 18.20  18.40  18.08  18.20  249,246 
05/10/2024 18.20  18.35  18.15  18.27  321,628 
05/09/2024 18.39  18.39  18.17  18.20  168,479 
05/08/2024 18.01  18.41  18.01  18.41  231,749 
05/07/2024 17.77  18.12  17.65  18.12  277,648 
05/03/2024 17.67  17.92  17.55  17.64  302,829 
05/02/2024 17.90  18.03  17.50  17.67  189,239 
04/30/2024 17.76  18.00  17.76  17.84  237,719 
04/29/2024 17.87  18.10  17.73  17.73  240,532 
04/26/2024 17.80  17.99  17.52  17.86  217,906 
04/25/2024 17.77  17.81  17.49  17.69  217,933 
04/24/2024 17.84  17.93  17.68  17.75  210,379 
04/23/2024 18.00  18.00  17.76  17.84  135,368 
04/22/2024 17.87  17.94  17.70  17.84  102,134 
04/19/2024 17.44  17.86  17.44  17.70  261,236 
04/18/2024 17.51  17.78  17.45  17.78  241,267 
04/17/2024 17.72  17.72  17.49  17.53  168,216 
04/16/2024 17.41  17.65  17.39  17.45  457,506 
04/15/2024 17.58  17.81  17.42  17.52  232,558 
04/12/2024 17.75  17.83  17.55  17.61  159,497 
04/11/2024 17.77  17.97  17.75  17.75  156,144 
04/10/2024 18.40  18.40  17.63  17.80  245,200 
04/09/2024 17.72  17.85  17.62  17.66  247,713 
04/08/2024 17.77  17.88  17.71  17.74  228,522 
04/05/2024 17.80  18.00  17.73  17.82  289,055 
04/04/2024 18.16  18.32  17.70  17.80  275,703 
04/03/2024 18.00  18.24  17.85  18.20  541,758 
04/02/2024 18.28  18.46  17.90  17.90  520,349 
03/28/2024 18.40  18.40  18.08  18.28  327,941 
03/27/2024 18.28  18.54  18.25  18.32  247,764 
03/26/2024 18.10  18.28  18.10  18.24  255,374 
03/25/2024 18.00  18.23  17.98  18.10  259,918 
03/22/2024 18.00  18.14  17.86  18.01  321,259 
03/21/2024 17.85  18.09  17.85  18.09  379,729 
03/20/2024 17.90  18.05  17.80  17.80  324,656 
03/19/2024 17.89  18.00  17.79  17.79  428,603 
03/18/2024 17.69  17.89  17.68  17.68  163,716 
03/15/2024 17.49  17.89  17.49  17.68  1,161,482 
03/14/2024 17.50  17.75  17.37  17.49  340,754 
03/13/2024 17.25  17.61  17.25  17.50  290,377 
03/12/2024 17.28  17.39  17.19  17.39  232,603 
03/11/2024 17.38  17.42  17.15  17.28  293,772 
03/08/2024 17.38  17.40  17.13  17.30  247,950 
03/07/2024 17.30  17.51  17.19  17.44  290,237 
03/06/2024 17.56  17.64  17.10  17.10  438,673 
03/05/2024 17.49  17.64  17.28  17.52  392,116 
03/04/2024 17.31  17.68  17.28  17.53  379,925 
03/01/2024 16.75  17.38  16.75  17.29  379,144 
02/29/2024 16.99  17.06  16.65  16.74  548,964 
02/28/2024 16.58  17.23  16.32  17.00  1,232,398 
02/27/2024 15.80  15.93  15.53  15.79  483,185 
02/26/2024 15.80  15.80  15.46  15.57  92,208 
02/23/2024 15.73  15.78  15.65  15.70  147,209 

About Glanbia PLC Stock history

Glanbia PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Glanbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Glanbia PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Glanbia PLC stock prices may prove useful in developing a viable investing in Glanbia PLC

Glanbia PLC Stock Technical Analysis

Glanbia PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Glanbia PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Glanbia PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Glanbia PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Glanbia PLC's price direction in advance. Along with the technical and fundamental analysis of Glanbia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Glanbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Glanbia PLC. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
Note that the Glanbia PLC information on this page should be used as a complementary analysis to other Glanbia PLC's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.

Complementary Tools for Glanbia Stock analysis

When running Glanbia PLC's price analysis, check to measure Glanbia PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Glanbia PLC is operating at the current time. Most of Glanbia PLC's value examination focuses on studying past and present price action to predict the probability of Glanbia PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Glanbia PLC's price. Additionally, you may evaluate how the addition of Glanbia PLC to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Stocks Directory
Find actively traded stocks across global markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Please note, there is a significant difference between Glanbia PLC's value and its price as these two are different measures arrived at by different means. Investors typically determine if Glanbia PLC is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Glanbia PLC's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.