Gex Index Price History

Indexes . USA . 
Index . GEX
GEX Index   2,613  12.46  0.48%   
Below is the normalized historical share price chart for GEX extending back to August 15, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GEX stands at 2,613, as last reported on the 11th of June 2024, with the highest price reaching 2,613 and the lowest price hitting 2,572 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in GEX Index, it is important to understand the factors that can impact its price. GEX holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of volatility over the last 3 months. We have found twenty-six technical indicators for GEX, which you can use to evaluate the volatility of the entity.
GEX Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1613

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGEX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average GEX is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GEX by adding it to a well-diversified portfolio.

GEX Index Price History Chart

There are several ways to analyze GEX price data. The simplest method is using a basic GEX candlestick price chart, which shows GEX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 15, 20242681.16
Lowest PriceMarch 18, 20242263.65

GEX June 11, 2024 Index Price Synopsis

Various analyses of GEX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GEX Index. It can be used to describe the percentage change in the price of GEX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GEX Index.
GEX Price Daily Balance Of Power 0.30 
GEX Price Rate Of Daily Change 1.00 
GEX Accumulation Distribution 22,641 
GEX Price Action Indicator 27.06 

GEX June 11, 2024 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in GEX price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GEX intraday prices and daily technical indicators to check the level of noise trading in GEX and then apply it to test your longer-term investment strategies against GEX.

GEX Index Price History Data

OpenHighLowCloseVolume
06/10/2024 2,598  2,613  2,572  2,613  1,420,000 
06/07/2024 2,620  2,629  2,594  2,601  972,900 
06/06/2024 2,624  2,656  2,609  2,623  1,140,000 
06/05/2024 2,589  2,631  2,589  2,613  1,150,000 
06/04/2024 2,581  2,588  2,566  2,582  1,050,000 
06/03/2024 2,579  2,601  2,563  2,574  1,320,000 
05/31/2024 2,577  2,583  2,560  2,575  4,040,000 
05/30/2024 2,541  2,589  2,539  2,584  1,140,000 
05/29/2024 2,563  2,580  2,531  2,542  1,920,000 
05/28/2024 2,598  2,609  2,554  2,561  1,360,000 
05/27/2024 2,599  2,604  2,581  2,592  774,140 
05/24/2024 2,575  2,596  2,570  2,596  1,170,000 
05/23/2024 2,580  2,605  2,580  2,590  1,460,000 
05/22/2024 2,590  2,590  2,566  2,580  2,740,000 
05/21/2024 2,625  2,625  2,587  2,593  1,270,000 
05/20/2024 2,644  2,659  2,629  2,629  804,710 
05/17/2024 2,668  2,670  2,639  2,639  1,170,000 
05/16/2024 2,688  2,702  2,670  2,674  1,100,000 
05/15/2024 2,681  2,706  2,666  2,681  1,160,000 
05/14/2024 2,620  2,694  2,616  2,680  1,530,000 
05/13/2024 2,568  2,618  2,567  2,611  1,450,000 
05/10/2024 2,562  2,597  2,557  2,566  1,150,000 
05/09/2024 2,575  2,598  2,561  2,567  1,090,000 
05/08/2024 2,480  2,579  2,476  2,575  4,150,000 
05/07/2024 2,437  2,486  2,437  2,484  1,720,000 
05/06/2024 2,395  2,436  2,395  2,429  1,310,000 
05/03/2024 2,365  2,405  2,365  2,394  1,120,000 
05/02/2024 2,336  2,368  2,332  2,366  1,360,000 
04/30/2024 2,364  2,364  2,330  2,330  1,420,000 
04/29/2024 2,362  2,365  2,332  2,363  1,720,000 
04/26/2024 2,329  2,364  2,329  2,357  1,620,000 
04/25/2024 2,326  2,350  2,305  2,306  1,150,000 
04/24/2024 2,340  2,359  2,329  2,332  1,310,000 
04/23/2024 2,323  2,343  2,320  2,343  1,380,000 
04/22/2024 2,278  2,337  2,278  2,322  1,120,000 
04/19/2024 2,286  2,287  2,263  2,280  1,030,000 
04/18/2024 2,274  2,301  2,266  2,300  1,190,000 
04/17/2024 2,286  2,291  2,271  2,280  1,190,000 
04/16/2024 2,335  2,335  2,284  2,288  1,910,000 
04/15/2024 2,367  2,370  2,336  2,341  1,820,000 
04/12/2024 2,478  2,478  2,375  2,381  3,870,000 
04/11/2024 2,483  2,485  2,446  2,465  1,650,000 
04/10/2024 2,462  2,511  2,461  2,488  1,690,000 
04/09/2024 2,452  2,471  2,439  2,450  1,030,000 
04/08/2024 2,423  2,471  2,420  2,458  972,960 
04/05/2024 2,444  2,444  2,389  2,420  1,510,000 
04/04/2024 2,407  2,450  2,407  2,450  1,680,000 
04/03/2024 2,363  2,407  2,354  2,405  1,160,000 
04/02/2024 2,391  2,427  2,363  2,365  1,770,000 
03/28/2024 2,367  2,392  2,355  2,389  1,540,000 
03/27/2024 2,352  2,376  2,349  2,363  1,280,000 
03/26/2024 2,325  2,346  2,320  2,346  1,220,000 
03/25/2024 2,310  2,320  2,296  2,314  1,010,000 
03/22/2024 2,287  2,319  2,287  2,310  1,010,000 
03/21/2024 2,303  2,312  2,270  2,287  1,450,000 
03/20/2024 2,273  2,301  2,272  2,292  1,070,000 
03/19/2024 2,263  2,285  2,255  2,282  1,360,000 
03/18/2024 2,296  2,307  2,264  2,264  2,010,000 
03/15/2024 2,304  2,310  2,284  2,286  2,710,000 
03/14/2024 2,317  2,343  2,303  2,307  2,120,000 
03/13/2024 2,316  2,326  2,306  2,314  2,750,000 

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

GEX Technical Drivers

GEX June 11, 2024 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GEX's price direction in advance. Along with the technical and fundamental analysis of GEX Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of GEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1062
Mean Deviation1.01
Semi Deviation0.9558
Downside Deviation1.13
Coefficient Of Variation610.58
Standard Deviation1.28
Variance1.63
Information Ratio0.1551
Total Risk Alpha0.1967
Sortino Ratio0.1751
Maximum Drawdown5.42
Value At Risk(1.49)
Potential Upside2.19
Downside Variance1.28
Semi Variance0.9135
Expected Short fall(1.18)
Skewness0.0648
Kurtosis0.2917
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY