Vaneck Junior Gold Etf Price History

GDXJ Etf  USD 40.46  2.21  5.18%   
Below is the normalized historical share price chart for VanEck Junior Gold extending back to November 11, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Junior stands at 40.46, as last reported on the 1st of May, with the highest price reaching 41.79 and the lowest price hitting 40.42 during the day.
3 y Volatility
36.27
200 Day MA
35.7308
1 y Volatility
34.42
50 Day MA
37.6724
Inception Date
2009-11-10
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. VanEck Junior appears to be very steady, given 3 months investment horizon. VanEck Junior Gold owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the etf had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for VanEck Junior Gold, which you can use to evaluate the volatility of the etf. Please review VanEck Junior's Semi Deviation of 1.83, risk adjusted performance of 0.1105, and Coefficient Of Variation of 620.03 to confirm if our risk estimates are consistent with your expectations.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1099

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGDXJ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average VanEck Junior is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Junior by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.4 K

VanEck Junior Etf Price History Chart

There are several ways to analyze VanEck Junior Gold Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Junior price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 11, 202442.92
Lowest PriceFebruary 13, 202431.12

VanEck Junior May 1, 2024 Etf Price Synopsis

Various analyses of VanEck Junior's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Junior from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Junior Price Action Indicator(1.75)
VanEck Junior Accumulation Distribution 339,140 
VanEck Junior Price Daily Balance Of Power(1.61)
VanEck Junior Price Rate Of Daily Change 0.95 

VanEck Junior May 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Junior Gold Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Junior intraday prices and daily technical indicators to check the level of noise trading in VanEck Junior Gold Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Junior for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 11.8 with a coefficient of variation of 10.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.64. The median price for the last 90 days is 36.15. The company completed dividends distribution on 23rd of December 2019.
OpenHighLowCloseVolume
04/30/2024 41.45  41.79  40.42  40.46  10,345,021 
04/29/2024 42.58  42.88  41.85  42.67  3,935,172 
04/26/2024 42.34  42.64  41.76  42.39  4,480,159 
04/25/2024 40.79  42.14  40.49  41.99  9,343,400 
04/24/2024 40.89  41.28  40.73  41.00  4,615,109 
04/23/2024 40.13  41.32  39.88  41.17  6,462,930 
04/22/2024 40.40  41.16  40.07  40.20  12,496,870 
04/19/2024 41.84  42.59  41.71  42.19  5,438,633 
04/18/2024 42.10  42.16  41.32  41.66  5,697,153 
04/17/2024 41.52  42.20  40.96  41.46  9,704,807 
04/16/2024 40.97  41.14  40.09  40.83  9,572,772 
04/15/2024 42.38  42.51  40.90  41.56  10,867,575 
04/12/2024 43.81  44.70  41.70  41.99  17,747,700 
04/11/2024 42.48  42.93  41.71  42.92  6,790,843 
04/10/2024 41.48  42.54  41.06  41.88  9,129,900 
04/09/2024 42.69  43.26  42.38  42.66  8,457,500 
04/08/2024 42.40  42.64  41.38  41.91  6,326,168 
04/05/2024 40.82  42.12  40.49  41.89  8,435,249 
04/04/2024 41.04  41.32  40.46  40.50  8,780,559 
04/03/2024 39.74  41.21  39.62  41.10  9,556,986 
04/02/2024 39.40  39.94  39.15  39.84  8,435,000 
04/01/2024 39.52  39.68  38.79  39.20  6,530,738 
03/28/2024 38.26  38.90  38.02  38.74  8,448,639 
03/27/2024 36.74  37.89  36.69  37.89  6,373,511 
03/26/2024 37.27  37.36  36.51  36.52  5,295,908 
03/25/2024 36.50  37.19  36.50  36.55  4,996,476 
03/22/2024 36.49  36.79  36.13  36.15  5,489,593 
03/21/2024 37.75  37.88  36.68  36.68  8,302,306 
03/20/2024 35.42  37.56  35.34  37.25  9,617,054 
03/19/2024 36.20  36.20  35.49  35.53  5,437,184 
03/18/2024 36.86  36.90  36.35  36.35  4,558,120 
03/15/2024 36.29  36.80  36.08  36.74  4,542,713 
03/14/2024 36.52  36.72  36.17  36.49  8,096,327 
03/13/2024 36.26  37.16  36.15  36.87  6,903,100 
03/12/2024 35.78  36.16  35.44  36.12  7,323,000 
03/11/2024 35.90  36.88  35.56  36.60  7,140,675 
03/08/2024 36.36  36.45  35.78  35.93  6,889,905 
03/07/2024 35.88  36.12  35.60  36.08  6,804,000 
03/06/2024 35.25  35.85  35.13  35.51  7,094,355 
03/05/2024 35.22  35.35  34.69  34.78  8,581,166 
03/04/2024 33.75  34.75  33.66  34.75  13,480,268 
03/01/2024 32.03  33.35  31.73  33.24  9,816,198 
02/29/2024 31.77  32.22  31.71  31.88  6,759,506 
02/28/2024 31.44  31.48  31.00  31.20  5,825,818 
02/27/2024 31.92  32.00  31.64  31.66  4,161,775 
02/26/2024 31.98  32.03  31.59  31.93  5,068,300 
02/23/2024 31.84  32.42  31.39  32.32  7,050,500 
02/22/2024 32.24  32.27  31.64  31.75  7,605,281 
02/21/2024 32.38  32.38  31.80  32.25  5,755,603 
02/20/2024 32.66  32.68  32.14  32.42  3,655,837 
02/16/2024 32.07  32.73  32.04  32.43  4,499,044 
02/15/2024 31.90  32.77  31.87  32.41  7,418,805 
02/14/2024 31.30  31.61  31.08  31.52  7,748,525 
02/13/2024 32.34  32.37  30.89  31.12  12,810,659 
02/12/2024 32.70  33.40  32.64  33.25  4,495,100 
02/09/2024 33.17  33.17  32.55  32.80  3,993,600 
02/08/2024 33.21  33.39  33.07  33.13  3,449,060 
02/07/2024 33.59  33.80  33.27  33.30  3,891,107 
02/06/2024 33.35  33.81  33.20  33.76  3,672,085 
02/05/2024 33.46  33.57  32.95  33.14  5,376,280 
02/02/2024 34.21  34.21  33.61  34.00  8,165,509 

About VanEck Junior Etf history

VanEck Junior investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Junior Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Junior stock prices may prove useful in developing a viable investing in VanEck Junior
The fund normally invests at least 80 percent of its total assets in securities that comprise the index. Vaneck Junior is traded on NYSEARCA Exchange in the United States.

VanEck Junior Etf Technical Analysis

VanEck Junior technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Junior technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Junior trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

VanEck Junior Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Junior's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck Junior Gold is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if VanEck Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Vaneck Junior Gold Etf. Highlighted below are key reports to facilitate an investment decision about Vaneck Junior Gold Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in VanEck Junior Gold. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in interest.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
The market value of VanEck Junior Gold is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Junior's value that differs from its market value or its book value, called intrinsic value, which is VanEck Junior's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Junior's market value can be influenced by many factors that don't directly affect VanEck Junior's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Junior's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Junior is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Junior's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.