Global Clean Energy Stock Price History

GCEH Stock  USD 0.94  0.02  2.17%   
If you're considering investing in Global OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Clean stands at 0.94, as last reported on the 4th of June, with the highest price reaching 0.94 and the lowest price hitting 0.92 during the day. We consider Global Clean dangerous. Global Clean Energy holds Efficiency (Sharpe) Ratio of 0.0264, which attests that the entity had a 0.0264% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global Clean Energy, which you can use to evaluate the volatility of the firm. Please check out Global Clean's Risk Adjusted Performance of 0.0105, downside deviation of 2.48, and Market Risk Adjusted Performance of 0.0189 to validate if the risk estimate we provide is consistent with the expected return of 0.0601%.
  
Global OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0264

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskGCEHHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Global Clean is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Clean by adding it to a well-diversified portfolio.

Global Clean OTC Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Clean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 12, 20240.97
Lowest PriceMay 6, 20240.89

Global Clean June 4, 2024 OTC Stock Price Synopsis

Various analyses of Global Clean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global OTC Stock. It can be used to describe the percentage change in the price of Global Clean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global OTC Stock.
Global Clean Price Action Indicator 0.02 
Global Clean Price Rate Of Daily Change 1.02 
Global Clean Accumulation Distribution 302.64 
Global Clean Price Daily Balance Of Power 1.00 

Global Clean June 4, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Clean intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global OTC Stock Price History Data

The price series of Global Clean for the period between Wed, Mar 6, 2024 and Tue, Jun 4, 2024 has a statistical range of 0.09 with a coefficient of variation of 2.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.93. The median price for the last 90 days is 0.93. The company completed 1:10 stock split on 26th of March 2021.
OpenHighLowCloseVolume
06/03/2024 0.92  0.94  0.92  0.94  14,224 
05/31/2024 0.92  0.92  0.91  0.92  10,945 
05/30/2024 0.92  0.92  0.92  0.92  2,301 
05/29/2024 0.92  0.92  0.92  0.92  15,786 
05/28/2024 0.95  0.95  0.91  0.92  1,870 
05/24/2024 0.84  0.95  0.84  0.95  6,510 
05/23/2024 0.91  0.94  0.85  0.94  50,971 
05/22/2024 0.92  0.93  0.90  0.90  3,964 
05/21/2024 0.92  0.92  0.92  0.92  1,100 
05/20/2024 0.88  0.95  0.88  0.89  56,986 
05/17/2024 0.92  0.92  0.92  0.92  5,199 
05/16/2024 0.90  0.90  0.90  0.90  7,189 
05/15/2024 0.90  0.92  0.90  0.91  16,750 
05/14/2024 0.88  0.92  0.87  0.90  25,527 
05/13/2024 0.93  0.93  0.90  0.91  2,777 
05/10/2024 0.95  0.95  0.92  0.92  1,938 
05/09/2024 0.92  0.94  0.85  0.90  75,274 
05/08/2024 0.91  0.95  0.91  0.92  31,928 
05/07/2024 0.92  0.93  0.91  0.91  20,600 
05/06/2024 0.95  0.95  0.89  0.89  200,866 
05/03/2024 0.93  0.95  0.92  0.95  25,631 
05/02/2024 0.92  0.98  0.91  0.91  40,480 
05/01/2024 0.93  0.94  0.92  0.92  3,505 
04/30/2024 0.97  0.97  0.93  0.93  19,159 
04/29/2024 0.95  0.96  0.95  0.96  2,695 
04/26/2024 0.95  0.95  0.95  0.95  10.00 
04/25/2024 0.94  0.97  0.93  0.95  12,265 
04/24/2024 0.93  0.94  0.93  0.94  63,528 
04/23/2024 0.91  0.93  0.91  0.93  5,900 
04/22/2024 0.94  0.94  0.91  0.91  6,427 
04/19/2024 0.93  0.93  0.93  0.93  49,735 
04/18/2024 0.92  0.92  0.92  0.92  49.00 
04/17/2024 0.91  0.92  0.91  0.92  2,480 
04/16/2024 0.91  0.92  0.91  0.92  2,800 
04/15/2024 0.94  0.94  0.91  0.91  88,863 
04/12/2024 0.91  0.92  0.91  0.92  4,503 
04/11/2024 0.92  0.93  0.91  0.93  16,563 
04/10/2024 0.91  0.95  0.91  0.95  3,917 
04/09/2024 0.92  0.93  0.91  0.91  9,408 
04/08/2024 0.95  0.95  0.93  0.93  10,085 
04/05/2024 0.95  0.95  0.95  0.95  1,896 
04/04/2024 0.91  0.95  0.91  0.95  9,855 
04/03/2024 0.92  0.95  0.91  0.95  6,039 
04/02/2024 0.93  0.93  0.93  0.93  1.00 
04/01/2024 0.95  0.95  0.93  0.93  20,505 
03/28/2024 0.92  0.93  0.92  0.93  4,000 
03/27/2024 0.92  0.95  0.92  0.95  12,761 
03/26/2024 0.93  0.93  0.92  0.92  1,974 
03/25/2024 0.99  0.99  0.92  0.93  10,206 
03/22/2024 0.91  0.95  0.91  0.95  10,602 
03/21/2024 0.95  0.95  0.92  0.93  14,617 
03/20/2024 0.94  0.95  0.91  0.95  25,256 
03/19/2024 0.91  0.94  0.91  0.94  7,554 
03/18/2024 0.91  0.94  0.91  0.92  15,677 
03/15/2024 0.92  0.92  0.91  0.91  9,334 
03/14/2024 0.92  0.96  0.92  0.93  18,619 
03/13/2024 0.97  0.97  0.96  0.96  904.00 
03/12/2024 0.91  0.98  0.91  0.97  96,893 
03/11/2024 0.98  0.98  0.91  0.91  10,468 
03/08/2024 0.92  0.95  0.91  0.91  12,032 
03/07/2024 0.93  0.93  0.93  0.93  145.00 

About Global Clean OTC Stock history

Global Clean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Clean Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Clean stock prices may prove useful in developing a viable investing in Global Clean
Global Clean Energy Holdings, Inc., a renewable fuels company, engages in the development, production, and processing of feedstocks through to the refining and distribution of renewable fuels in the United States. The company was incorporated in 2010 and is based in Torrance, California. Global Clean operates under Farm Products classification in the United States and is traded on OTC Exchange. It employs 125 people.

Global Clean OTC Stock Technical Analysis

Global Clean technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Global Clean technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Clean trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Global Clean Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Clean's price direction in advance. Along with the technical and fundamental analysis of Global OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Global OTC Stock analysis

When running Global Clean's price analysis, check to measure Global Clean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Clean is operating at the current time. Most of Global Clean's value examination focuses on studying past and present price action to predict the probability of Global Clean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Clean's price. Additionally, you may evaluate how the addition of Global Clean to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas