Goldman Sachs Clean Fund Price History
GCEDX Fund | USD 9.70 0.01 0.10% |
If you're considering investing in Goldman Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Goldman Sachs stands at 9.70, as last reported on the 23rd of May, with the highest price reaching 9.70 and the lowest price hitting 9.70 during the day. Goldman Sachs appears to be very steady, given 3 months investment horizon. Goldman Sachs Clean holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Goldman Sachs Clean, which you can use to evaluate the volatility of the entity. Please utilize Goldman Sachs' Risk Adjusted Performance of 0.1181, downside deviation of 1.03, and Market Risk Adjusted Performance of 0.6104 to validate if our risk estimates are consistent with your expectations.
Goldman Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Goldman |
Sharpe Ratio = 0.1976
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GCEDX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.03 actual daily | 9 91% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Goldman Sachs is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldman Sachs by adding it to a well-diversified portfolio.
Goldman Sachs Mutual Fund Price History Chart
There are several ways to analyze Goldman Sachs Clean Fund price data. The simplest method is using a basic Goldman candlestick price chart, which shows Goldman Sachs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 16, 2024 | 9.76 |
Lowest Price | April 16, 2024 | 8.22 |
Goldman Sachs May 23, 2024 Mutual Fund Price Synopsis
Various analyses of Goldman Sachs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldman Mutual Fund. It can be used to describe the percentage change in the price of Goldman Sachs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldman Mutual Fund.Goldman Sachs Price Rate Of Daily Change | 1.00 | |
Goldman Sachs Price Action Indicator | (0.01) |
Goldman Sachs May 23, 2024 Mutual Fund Price Analysis
Goldman Mutual Fund Price History Data
The price series of Goldman Sachs for the period between Fri, Feb 23, 2024 and Thu, May 23, 2024 has a statistical range of 1.54 with a coefficient of variation of 4.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.81. The median price for the last 90 days is 8.63.Open | High | Low | Close | Volume | ||
05/23/2024 | 9.70 | 9.70 | 9.70 | 9.70 | ||
05/22/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
05/21/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
05/20/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
05/17/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
05/16/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
05/15/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
05/14/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
05/13/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
05/10/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
05/09/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
05/08/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
05/07/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
05/06/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
05/03/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
05/02/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
05/01/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
04/30/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
04/29/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
04/26/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
04/25/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
04/24/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
04/23/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
04/22/2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
04/19/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
04/18/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
04/17/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
04/16/2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
04/15/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
04/12/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
04/11/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
04/10/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
04/09/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
04/08/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
04/05/2024 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
04/04/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
04/03/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
04/02/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
04/01/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
03/28/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
03/27/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
03/26/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
03/25/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
03/22/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
03/21/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
03/20/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
03/19/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
03/18/2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
03/15/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
03/14/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
03/13/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
03/12/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
03/11/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
03/08/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
03/07/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
03/06/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
03/05/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
03/04/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
03/01/2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
02/29/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
02/28/2024 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 |
About Goldman Sachs Mutual Fund history
Goldman Sachs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldman Sachs Clean will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldman Sachs stock prices may prove useful in developing a viable investing in Goldman Sachs
Goldman Sachs Mutual Fund Technical Analysis
Goldman Sachs technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Goldman Sachs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Goldman Sachs' price direction in advance. Along with the technical and fundamental analysis of Goldman Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1181 | |||
Jensen Alpha | 0.1724 | |||
Total Risk Alpha | 0.0721 | |||
Sortino Ratio | 0.1224 | |||
Treynor Ratio | 0.6004 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Goldman Sachs Clean. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. Note that the Goldman Sachs Clean information on this page should be used as a complementary analysis to other Goldman Sachs' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.