Chemicals Portfolio Chemicals Fund Price History

FSCHX Fund  USD 14.83  0.12  0.82%   
Below is the normalized historical share price chart for Chemicals Portfolio Chemicals extending back to November 22, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chemicals Portfolio stands at 14.83, as last reported on the 30th of April, with the highest price reaching 14.83 and the lowest price hitting 14.83 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Chemicals Mutual Fund, it is important to understand the factors that can impact its price. We consider Chemicals Portfolio very steady. Chemicals Portfolio secures Sharpe Ratio (or Efficiency) of 0.0869, which signifies that the fund had a 0.0869% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Chemicals Portfolio Chemicals, which you can use to evaluate the volatility of the entity. Please confirm Chemicals Portfolio's mean deviation of 0.782, and Risk Adjusted Performance of 0.0511 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Chemicals Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0869

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFSCHXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Chemicals Portfolio is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chemicals Portfolio by adding it to a well-diversified portfolio.

Chemicals Portfolio Mutual Fund Price History Chart

There are several ways to analyze Chemicals Portfolio Chemicals Fund price data. The simplest method is using a basic Chemicals candlestick price chart, which shows Chemicals Portfolio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 10, 202415.93
Lowest PriceFebruary 5, 202413.66

Chemicals Portfolio April 30, 2024 Mutual Fund Price Synopsis

Various analyses of Chemicals Portfolio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chemicals Mutual Fund. It can be used to describe the percentage change in the price of Chemicals Portfolio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chemicals Mutual Fund.
Chemicals Portfolio Price Rate Of Daily Change 1.01 
Chemicals Portfolio Price Action Indicator 0.06 

Chemicals Portfolio April 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chemicals Portfolio Chemicals Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chemicals Portfolio intraday prices and daily technical indicators to check the level of noise trading in Chemicals Portfolio Chemicals Fund and then apply it to test your longer-term investment strategies against Chemicals.

Chemicals Mutual Fund Price History Data

The price series of Chemicals Portfolio for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 2.27 with a coefficient of variation of 3.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.75. The median price for the last 90 days is 14.68. The company completed dividends distribution on 12/20/2019.
OpenHighLowCloseVolume
04/29/2024 14.83  14.83  14.83  14.83  1.00 
04/26/2024 14.71  14.71  14.71  14.71  1.00 
04/25/2024 14.63  14.63  14.63  14.63  1.00 
04/24/2024 14.68  14.68  14.68  14.68  1.00 
04/23/2024 14.68  14.68  14.68  14.68  1.00 
04/22/2024 14.69  14.69  14.69  14.69  1.00 
04/19/2024 14.62  14.62  14.62  14.62  1.00 
04/18/2024 14.63  14.63  14.63  14.63  1.00 
04/17/2024 14.62  14.62  14.62  14.62  1.00 
04/16/2024 14.61  14.61  14.61  14.61  1.00 
04/15/2024 14.72  14.72  14.72  14.72  1.00 
04/12/2024 14.81  14.81  14.81  14.81  1.00 
04/11/2024 15.91  15.91  15.91  15.91  1.00 
04/10/2024 15.93  15.93  15.93  15.93  1.00 
04/09/2024 16.27  16.27  15.48  15.48  1.00 
04/08/2024 16.14  16.14  15.35  15.35  1.00 
04/05/2024 16.11  16.11  15.33  15.33  1.00 
04/04/2024 16.02  16.02  15.24  15.24  1.00 
04/03/2024 16.26  16.26  15.47  15.47  1.00 
04/02/2024 16.15  16.15  15.36  15.36  1.00 
04/01/2024 16.31  16.31  15.52  15.52  1.00 
03/28/2024 16.32  16.32  15.53  15.53  1.00 
03/27/2024 16.35  16.35  15.55  15.55  1.00 
03/26/2024 16.09  16.09  15.31  15.31  1.00 
03/25/2024 16.10  16.10  15.32  15.32  1.00 
03/22/2024 16.10  16.10  15.32  15.32  1.00 
03/21/2024 16.16  16.16  15.37  15.37  1.00 
03/20/2024 16.13  16.13  15.35  15.35  1.00 
03/19/2024 15.96  15.96  15.18  15.18  1.00 
03/18/2024 16.00  16.00  15.22  15.22  1.00 
03/15/2024 15.97  15.97  15.19  15.19  1.00 
03/14/2024 15.95  15.95  15.17  15.17  1.00 
03/13/2024 16.07  16.07  15.29  15.29  1.00 
03/12/2024 15.95  15.95  15.17  15.17  1.00 
03/11/2024 15.94  15.94  15.16  15.16  1.00 
03/08/2024 15.76  15.76  14.99  14.99  1.00 
03/07/2024 15.85  15.85  15.08  15.08  1.00 
03/06/2024 15.57  15.57  14.81  14.81  1.00 
03/05/2024 15.40  15.40  14.65  14.65  1.00 
03/04/2024 15.51  15.51  14.76  14.76  1.00 
03/01/2024 15.42  15.42  14.67  14.67  1.00 
02/29/2024 15.33  15.33  14.58  14.58  1.00 
02/28/2024 15.40  15.40  14.65  14.65  1.00 
02/27/2024 15.35  15.35  14.60  14.60  1.00 
02/26/2024 15.30  15.30  14.56  14.56  1.00 
02/23/2024 15.37  15.37  14.62  14.62  1.00 
02/22/2024 15.33  15.33  14.58  14.58  1.00 
02/21/2024 15.11  15.11  14.37  14.37  1.00 
02/20/2024 14.99  14.99  14.26  14.26  1.00 
02/16/2024 15.07  15.07  14.34  14.34  1.00 
02/15/2024 15.05  15.05  14.32  14.32  1.00 
02/14/2024 14.73  14.73  14.01  14.01  1.00 
02/13/2024 14.71  14.71  13.99  13.99  1.00 
02/12/2024 14.96  14.96  14.23  14.23  1.00 
02/09/2024 14.80  14.80  14.08  14.08  1.00 
02/08/2024 14.73  14.73  14.01  14.01  1.00 
02/07/2024 14.74  14.74  14.02  14.02  1.00 
02/06/2024 14.65  14.65  13.94  13.94  1.00 
02/05/2024 14.36  14.36  13.66  13.66  1.00 
02/02/2024 14.79  14.79  14.07  14.07  1.00 
02/01/2024 14.89  14.89  14.17  14.17  1.00 

About Chemicals Portfolio Mutual Fund history

Chemicals Portfolio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chemicals is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chemicals Portfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chemicals Portfolio stock prices may prove useful in developing a viable investing in Chemicals Portfolio
The fund invests primarily in common stocks. It normally invests at least 80 percent of assets in securities of companies principally engaged in the research, development, manufacture, or marketing of products or services related to the chemical process industries. The fund invests in domestic and foreign issuers. It uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions to select investments. The fund is non-diversified.

Chemicals Portfolio Mutual Fund Technical Analysis

Chemicals Portfolio technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Chemicals Portfolio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chemicals Portfolio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Chemicals Portfolio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chemicals Portfolio's price direction in advance. Along with the technical and fundamental analysis of Chemicals Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chemicals to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Chemicals Portfolio Chemicals. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in rate.
Note that the Chemicals Portfolio information on this page should be used as a complementary analysis to other Chemicals Portfolio's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Please note, there is a significant difference between Chemicals Portfolio's value and its price as these two are different measures arrived at by different means. Investors typically determine if Chemicals Portfolio is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Chemicals Portfolio's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.