Fairfax Financial Holdings Price History
FRFHFDelisted Stock | USD 1,006 3.70 0.37% |
If you're considering investing in Fairfax Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fairfax Financial stands at 1,006, as last reported on the 28th of April, with the highest price reaching 1,020 and the lowest price hitting 997.76 during the day. Fairfax Financial secures Sharpe Ratio (or Efficiency) of -0.0319, which denotes the company had a -0.0319% return per unit of risk over the last 3 months. Fairfax Financial Holdings exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fairfax Financial's Mean Deviation of 1.53, coefficient of variation of 1258.59, and Downside Deviation of 2.66 to check the risk estimate we provide.
Fairfax Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Fairfax |
Sharpe Ratio = -0.0319
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FRFHF |
Estimated Market Risk
3.6 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fairfax Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fairfax Financial by adding Fairfax Financial to a well-diversified portfolio.
Fairfax Financial Pink Sheet Price History Chart
There are several ways to analyze Fairfax Stock price data. The simplest method is using a basic Fairfax candlestick price chart, which shows Fairfax Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Fairfax Pink Sheet Price History Data
The price series of Fairfax Financial for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 187.44 with a coefficient of variation of 5.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 940.91. The median price for the last 90 days is 920.76. The company completed dividends distribution on 2023-01-18.Open | High | Low | Close | Volume | ||
04/28/2024 | 1,010 | 1,020 | 997.76 | 1,006 | ||
02/20/2024 | 1,010 | 1,020 | 997.76 | 1,006 | 5,594 | |
02/16/2024 | 1,034 | 1,050 | 1,006 | 1,022 | 5,720 | |
02/15/2024 | 1,003 | 1,042 | 1,002 | 1,042 | 8,027 | |
02/14/2024 | 970.62 | 1,004 | 970.62 | 999.50 | 4,556 | |
02/13/2024 | 979.09 | 987.18 | 954.45 | 972.79 | 8,156 | |
02/12/2024 | 954.22 | 990.88 | 939.00 | 986.04 | 8,223 | |
02/09/2024 | 914.29 | 954.25 | 904.98 | 939.87 | 44,881 | |
02/08/2024 | 950.26 | 994.65 | 909.00 | 920.37 | 68,322 | |
02/07/2024 | 1,043 | 1,053 | 1,038 | 1,041 | 1,671 | |
02/06/2024 | 1,035 | 1,043 | 1,020 | 1,040 | 3,915 | |
02/05/2024 | 1,039 | 1,041 | 1,029 | 1,031 | 6,700 | |
02/02/2024 | 1,038 | 1,047 | 1,030 | 1,031 | 3,406 | |
02/01/2024 | 1,044 | 1,053 | 1,037 | 1,041 | 16,871 | |
01/31/2024 | 1,064 | 1,064 | 1,046 | 1,047 | 4,201 | |
01/30/2024 | 1,041 | 1,065 | 1,040 | 1,063 | 8,286 | |
01/29/2024 | 1,019 | 1,040 | 1,014 | 1,037 | 4,640 | |
01/26/2024 | 996.21 | 1,016 | 995.00 | 1,014 | 12,351 | |
01/25/2024 | 981.52 | 994.90 | 976.19 | 991.50 | 4,034 | |
01/24/2024 | 993.81 | 1,000.00 | 980.00 | 980.69 | 7,407 | |
01/23/2024 | 978.27 | 994.00 | 975.57 | 993.00 | 4,161 | |
01/22/2024 | 966.05 | 983.20 | 966.05 | 981.04 | 4,954 | |
01/19/2024 | 953.05 | 974.00 | 923.08 | 969.49 | 9,631 | |
01/18/2024 | 924.00 | 950.85 | 924.00 | 948.28 | 1,556 | |
01/17/2024 | 908.00 | 931.40 | 908.00 | 924.97 | 2,100 | |
01/16/2024 | 945.45 | 950.00 | 926.93 | 937.88 | 22,749 | |
01/12/2024 | 950.00 | 950.00 | 922.00 | 932.84 | 17,110 | |
01/11/2024 | 927.00 | 950.00 | 925.24 | 934.02 | 27,458 | |
01/10/2024 | 957.60 | 970.03 | 927.37 | 934.02 | 33,045 | |
01/09/2024 | 971.50 | 974.00 | 946.09 | 957.18 | 3,474 | |
01/08/2024 | 960.00 | 972.39 | 950.00 | 956.84 | 12,115 | |
01/05/2024 | 930.09 | 964.00 | 930.09 | 946.79 | 5,722 | |
01/04/2024 | 922.88 | 931.21 | 910.00 | 913.46 | 5,656 | |
01/03/2024 | 922.88 | 922.88 | 898.69 | 899.54 | 9,096 | |
01/02/2024 | 922.88 | 922.88 | 903.44 | 907.19 | 3,726 | |
12/29/2023 | 917.79 | 931.12 | 917.42 | 920.76 | 2,798 | |
12/28/2023 | 907.65 | 938.14 | 907.65 | 912.17 | 8,083 | |
12/27/2023 | 905.00 | 916.42 | 904.28 | 915.00 | 1,953 | |
12/26/2023 | 910.00 | 910.00 | 883.00 | 887.57 | 1,151 | |
12/22/2023 | 887.00 | 903.48 | 887.00 | 898.83 | 3,352 | |
12/21/2023 | 886.20 | 902.51 | 882.75 | 892.62 | 7,653 | |
12/20/2023 | 895.90 | 900.00 | 881.86 | 883.59 | 2,075 | |
12/19/2023 | 900.30 | 905.00 | 888.07 | 890.00 | 2,682 | |
12/18/2023 | 886.02 | 902.38 | 877.22 | 885.21 | 6,070 | |
12/15/2023 | 921.23 | 921.23 | 876.56 | 880.36 | 2,721 | |
12/14/2023 | 910.00 | 919.94 | 875.73 | 881.08 | 10,624 | |
12/13/2023 | 922.33 | 922.33 | 903.90 | 907.67 | 3,918 | |
12/12/2023 | 922.00 | 933.00 | 917.96 | 919.94 | 5,777 | |
12/11/2023 | 914.82 | 932.39 | 912.00 | 926.32 | 4,585 | |
12/08/2023 | 900.00 | 918.00 | 898.99 | 912.09 | 18,452 | |
12/07/2023 | 885.00 | 911.61 | 882.57 | 890.13 | 3,984 | |
12/06/2023 | 899.92 | 899.92 | 877.81 | 877.81 | 3,112 | |
12/05/2023 | 905.00 | 912.38 | 888.65 | 890.08 | 3,199 | |
12/04/2023 | 910.65 | 924.33 | 895.92 | 900.01 | 6,059 | |
12/01/2023 | 916.34 | 925.55 | 912.15 | 924.02 | 1,512 | |
11/30/2023 | 914.73 | 926.40 | 904.34 | 907.17 | 8,962 | |
11/29/2023 | 930.00 | 930.00 | 900.01 | 904.10 | 12,077 | |
11/28/2023 | 900.00 | 926.55 | 898.50 | 909.65 | 24,952 | |
11/27/2023 | 907.24 | 918.14 | 896.35 | 909.58 | 16,284 | |
11/24/2023 | 917.98 | 927.02 | 905.00 | 912.05 | 16,388 | |
11/22/2023 | 891.99 | 906.70 | 889.82 | 892.20 | 9,289 |
About Fairfax Financial Pink Sheet history
Fairfax Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fairfax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fairfax Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fairfax Financial stock prices may prove useful in developing a viable investing in Fairfax Financial
Fairfax Financial Holdings Limited, through its subsidiaries, provides property and casualty insurance and reinsurance, and investment management services in the United States, Canada, Asia, and internationally. Fairfax Financial Holdings Limited was incorporated in 1951 and is headquartered in Toronto, Canada. Fairfax Finl operates under InsuranceProperty Casualty classification in the United States and is traded on OTC Exchange. It employs 15891 people.
Fairfax Financial Pink Sheet Technical Analysis
Fairfax Financial technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Fairfax Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fairfax Financial's price direction in advance. Along with the technical and fundamental analysis of Fairfax Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fairfax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0568 | |||
Jensen Alpha | 0.1768 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | 0.0336 | |||
Treynor Ratio | (1.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate. Note that the Fairfax Financial information on this page should be used as a complementary analysis to other Fairfax Financial's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Other Consideration for investing in Fairfax Pink Sheet
If you are still planning to invest in Fairfax Financial check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Fairfax Financial's history and understand the potential risks before investing.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stocks Directory Find actively traded stocks across global markets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
CEOs Directory Screen CEOs from public companies around the world |