Fast Retailing Co Stock Price History

FRCOY Stock  USD 26.63  0.80  2.92%   
If you're considering investing in Fast Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fast Retailing stands at 26.63, as last reported on the 27th of April, with the highest price reaching 26.67 and the lowest price hitting 26.26 during the day. We consider Fast Retailing very steady. Fast Retailing secures Sharpe Ratio (or Efficiency) of 0.0107, which denotes the company had a 0.0107% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fast Retailing Co, which you can use to evaluate the volatility of the firm. Please confirm Fast Retailing's Mean Deviation of 1.29, downside deviation of 1.63, and Coefficient Of Variation of 17098.62 to check if the risk estimate we provide is consistent with the expected return of 0.0187%.
  
Fast Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0107

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFRCOY

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fast Retailing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fast Retailing by adding Fast Retailing to a well-diversified portfolio.

Fast Retailing Pink Sheet Price History Chart

There are several ways to analyze Fast Stock price data. The simplest method is using a basic Fast candlestick price chart, which shows Fast Retailing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 22, 202431.17
Lowest PriceFebruary 6, 202425.85

Fast Retailing April 27, 2024 Pink Sheet Price Synopsis

Various analyses of Fast Retailing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fast Pink Sheet. It can be used to describe the percentage change in the price of Fast Retailing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fast Pink Sheet.
Fast Retailing Price Action Indicator(0.24)
Fast Retailing Price Daily Balance Of Power(1.95)
Fast Retailing Price Rate Of Daily Change 0.97 

Fast Retailing April 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fast Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fast Retailing intraday prices and daily technical indicators to check the level of noise trading in Fast Stock and then apply it to test your longer-term investment strategies against Fast.

Fast Pink Sheet Price History Data

The price series of Fast Retailing for the period between Sun, Jan 28, 2024 and Sat, Apr 27, 2024 has a statistical range of 5.32 with a coefficient of variation of 5.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.34. The median price for the last 90 days is 28.57. The company completed dividends distribution on 2022-08-30.
OpenHighLowCloseVolume
04/27/2024
 26.33  26.67  26.26  26.63 
04/25/2024 26.33  26.67  26.26  26.63  24,200 
04/24/2024 28.48  28.48  27.35  27.43  41,100 
04/23/2024 26.37  27.52  26.37  27.48  32,769 
04/22/2024 26.90  27.33  26.90  27.24  52,000 
04/19/2024 25.67  26.53  25.67  26.21  24,800 
04/18/2024 26.32  26.45  26.17  26.21  26,884 
04/17/2024 26.44  26.53  26.07  26.52  98,032 
04/16/2024 26.54  26.54  26.31  26.39  38,900 
04/15/2024 27.75  27.75  26.48  26.54  25,663 
04/12/2024 28.29  28.29  26.95  26.98  21,600 
04/11/2024 28.20  28.62  28.20  28.57  49,600 
04/10/2024 28.27  28.84  28.27  28.57  16,475 
04/09/2024 29.45  30.06  29.16  29.26  48,100 
04/08/2024 29.67  29.92  29.65  29.73  46,700 
04/05/2024 29.11  29.39  28.98  29.36  17,517 
04/04/2024 29.92  29.95  29.24  29.39  42,918 
04/03/2024 30.05  30.41  30.03  30.32  23,800 
04/02/2024 30.70  30.70  30.43  30.65  16,800 
04/01/2024 31.08  31.08  30.89  30.95  18,331 
03/28/2024 31.00  31.00  30.91  30.96  16,614 
03/27/2024 30.84  30.93  30.79  30.91  18,474 
03/26/2024 30.74  30.79  30.58  30.58  16,048 
03/25/2024 31.03  31.16  31.03  31.07  33,308 
03/22/2024 31.17  32.08  31.17  31.17  15,394 
03/21/2024 30.74  31.17  30.74  31.12  20,800 
03/20/2024 30.44  30.61  29.65  30.61  13,035 
03/19/2024 31.01  31.01  30.02  30.16  22,602 
03/18/2024 30.30  30.83  30.30  30.77  29,200 
03/15/2024 29.64  29.67  29.48  29.62  14,490 
03/14/2024 30.00  30.00  29.19  29.35  22,109 
03/13/2024 29.18  29.19  28.50  29.19  13,700 
03/12/2024 30.00  30.00  29.30  29.64  52,000 
03/11/2024 28.97  28.97  28.81  28.86  21,641 
03/08/2024 28.86  29.46  28.86  28.96  15,900 
03/07/2024 29.76  30.00  29.34  29.46  14,380 
03/06/2024 29.56  29.69  29.54  29.58  14,447 
03/05/2024 29.35  29.48  29.21  29.22  16,700 
03/04/2024 29.59  29.59  28.84  29.42  12,242 
03/01/2024 29.00  29.78  29.00  29.72  27,001 
02/29/2024 28.93  28.95  28.72  28.87  13,231 
02/28/2024 28.50  29.00  28.45  28.50  15,200 
02/27/2024 28.70  29.15  28.51  28.96  21,583 
02/26/2024 29.23  29.23  28.65  28.80  8,900 
02/23/2024 29.63  29.63  28.95  28.99  12,100 
02/22/2024 28.61  28.98  28.33  28.87  20,131 
02/21/2024 26.99  28.03  26.99  27.96  64,439 
02/20/2024 27.88  28.16  27.61  28.16  47,900 
02/16/2024 27.81  29.05  27.81  27.85  27,066 
02/15/2024 27.61  28.04  27.61  28.02  46,400 
02/14/2024 27.50  27.50  27.13  27.25  22,801 
02/13/2024 27.71  27.71  26.29  26.41  47,700 
02/12/2024 26.85  27.00  26.79  26.97  15,200 
02/09/2024 26.70  26.84  26.60  26.70  13,600 
02/08/2024 26.80  26.98  26.68  26.98  43,400 
02/07/2024 26.26  26.26  25.96  26.19  44,700 
02/06/2024 26.26  26.26  25.79  25.85  116,232 
02/05/2024 26.01  26.27  26.01  26.13  54,841 
02/02/2024 25.76  26.29  25.64  26.29  27,100 
02/01/2024 26.56  26.62  26.42  26.58  80,621 
01/31/2024 26.16  26.87  26.16  26.49  62,000 

About Fast Retailing Pink Sheet history

Fast Retailing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fast Retailing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fast Retailing stock prices may prove useful in developing a viable investing in Fast Retailing
Fast Retailing Co., Ltd., through its subsidiaries, operates as an apparel designer and retailer in Japan and internationally. Fast Retailing Co., Ltd. was founded in 1949 and is headquartered in Yamaguchi, Japan. Fast Retailing is traded on OTC Exchange in the United States.

Fast Retailing Pink Sheet Technical Analysis

Fast Retailing technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Fast Retailing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fast Retailing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Fast Retailing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fast Retailing's price direction in advance. Along with the technical and fundamental analysis of Fast Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fast Retailing Co. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.

Complementary Tools for Fast Pink Sheet analysis

When running Fast Retailing's price analysis, check to measure Fast Retailing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fast Retailing is operating at the current time. Most of Fast Retailing's value examination focuses on studying past and present price action to predict the probability of Fast Retailing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fast Retailing's price. Additionally, you may evaluate how the addition of Fast Retailing to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Valuation
Check real value of public entities based on technical and fundamental data
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
CEOs Directory
Screen CEOs from public companies around the world
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Please note, there is a significant difference between Fast Retailing's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fast Retailing is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fast Retailing's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.