Franklin Growth Opportunities Fund Price History
| FRAAX Fund | USD 52.59 0.05 0.1% |
Below is the normalized historical share price chart for Franklin Growth Opportunities extending back to October 22, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Growth stands at 52.59, as last reported on the 2nd of May, with the highest price reaching 52.59 and the lowest price hitting 52.59 during the day.
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. We consider Franklin Growth very steady. Franklin Growth Oppo secures Sharpe Ratio (or Efficiency) of 0.0135, which denotes the fund had a 0.0135% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Franklin Growth Opportunities, which you can use to evaluate the volatility of the entity. Please confirm Franklin Growth's Downside Deviation of 1.03, semi deviation of 0.9281, and Mean Deviation of 0.9008 to check if the risk estimate we provide is consistent with the expected return of 0.0148%.
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Franklin |
Sharpe Ratio = 0.0135
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FRAAX |
Estimated Market Risk
| 1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Franklin Growth is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Growth by adding it to a well-diversified portfolio.
Franklin Growth Mutual Fund Price History Chart
There are several ways to analyze Franklin Growth Opportunities Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 22, 2024 | 55.83 |
| Lowest Price | April 19, 2024 | 51.55 |
Franklin Growth May 2, 2024 Mutual Fund Price Synopsis
Various analyses of Franklin Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.| Franklin Growth Price Action Indicator | 0.03 | |
| Franklin Growth Price Rate Of Daily Change | 1.00 |
Franklin Growth May 2, 2024 Mutual Fund Price Analysis
Franklin Mutual Fund Price History Data
The price series of Franklin Growth for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 5.58 with a coefficient of variation of 2.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.88. The median price for the last 90 days is 54.15. The company completed dividends distribution on 12/16/2019.| Open | High | Low | Close | Volume | ||
| 05/01/2024 | 52.59 | 52.59 | 52.59 | 52.59 | 1.00 | |
| 04/30/2024 | 52.54 | 52.54 | 52.54 | 52.54 | 1.00 | |
| 04/29/2024 | 53.44 | 53.44 | 53.44 | 53.44 | 1.00 | |
| 04/26/2024 | 53.49 | 53.49 | 53.49 | 53.49 | 1.00 | |
| 04/25/2024 | 52.65 | 52.65 | 52.65 | 52.65 | 1.00 | |
| 04/24/2024 | 52.89 | 52.89 | 52.89 | 52.89 | 1.00 | |
| 04/23/2024 | 52.99 | 52.99 | 52.99 | 52.99 | 1.00 | |
| 04/22/2024 | 52.07 | 52.07 | 52.07 | 52.07 | 1.00 | |
| 04/19/2024 | 51.55 | 51.55 | 51.55 | 51.55 | 1.00 | |
| 04/18/2024 | 52.76 | 52.76 | 52.76 | 52.76 | 1.00 | |
| 04/17/2024 | 53.04 | 53.04 | 53.04 | 53.04 | 1.00 | |
| 04/16/2024 | 53.64 | 53.64 | 53.64 | 53.64 | 1.00 | |
| 04/15/2024 | 53.43 | 53.43 | 53.43 | 53.43 | 1.00 | |
| 04/12/2024 | 54.36 | 54.36 | 54.36 | 54.36 | 1.00 | |
| 04/11/2024 | 55.26 | 55.26 | 55.26 | 55.26 | 1.00 | |
| 04/10/2024 | 54.66 | 54.66 | 54.66 | 54.66 | 1.00 | |
| 04/09/2024 | 55.09 | 55.09 | 55.09 | 55.09 | 1.00 | |
| 04/08/2024 | 55.14 | 55.14 | 55.14 | 55.14 | 1.00 | |
| 04/05/2024 | 55.13 | 55.13 | 55.13 | 55.13 | 1.00 | |
| 04/04/2024 | 54.18 | 54.18 | 54.18 | 54.18 | 1.00 | |
| 04/03/2024 | 54.92 | 54.92 | 54.92 | 54.92 | 1.00 | |
| 04/02/2024 | 54.78 | 54.78 | 54.78 | 54.78 | 1.00 | |
| 04/01/2024 | 55.31 | 55.31 | 55.31 | 55.31 | 1.00 | |
| 03/28/2024 | 55.42 | 55.42 | 55.42 | 55.42 | 1.00 | |
| 03/27/2024 | 55.47 | 55.47 | 55.47 | 55.47 | 1.00 | |
| 03/26/2024 | 55.52 | 55.52 | 55.52 | 55.52 | 1.00 | |
| 03/25/2024 | 55.63 | 55.63 | 55.63 | 55.63 | 1.00 | |
| 03/22/2024 | 55.83 | 55.83 | 55.83 | 55.83 | 1.00 | |
| 03/21/2024 | 55.77 | 55.77 | 55.77 | 55.77 | 1.00 | |
| 03/20/2024 | 55.51 | 55.51 | 55.51 | 55.51 | 1.00 | |
| 03/19/2024 | 54.95 | 54.95 | 54.95 | 54.95 | 1.00 | |
| 03/18/2024 | 54.66 | 54.66 | 54.66 | 54.66 | 1.00 | |
| 03/15/2024 | 54.37 | 54.37 | 54.37 | 54.37 | 1.00 | |
| 03/14/2024 | 55.02 | 55.02 | 55.02 | 55.02 | 1.00 | |
| 03/13/2024 | 55.23 | 55.23 | 55.23 | 55.23 | 1.00 | |
| 03/12/2024 | 55.49 | 55.49 | 55.49 | 55.49 | 1.00 | |
| 03/11/2024 | 54.30 | 54.30 | 54.30 | 54.30 | 1.00 | |
| 03/08/2024 | 54.78 | 54.78 | 54.78 | 54.78 | 1.00 | |
| 03/07/2024 | 55.52 | 55.52 | 55.52 | 55.52 | 1.00 | |
| 03/06/2024 | 54.67 | 54.67 | 54.67 | 54.67 | 1.00 | |
| 03/05/2024 | 54.21 | 54.21 | 54.21 | 54.21 | 1.00 | |
| 03/04/2024 | 55.24 | 55.24 | 55.24 | 55.24 | 1.00 | |
| 03/01/2024 | 55.22 | 55.22 | 55.22 | 55.22 | 1.00 | |
| 02/29/2024 | 54.55 | 54.55 | 54.55 | 54.55 | 1.00 | |
| 02/28/2024 | 54.05 | 54.05 | 54.05 | 54.05 | 1.00 | |
| 02/27/2024 | 54.09 | 54.09 | 54.09 | 54.09 | 1.00 | |
| 02/26/2024 | 54.22 | 54.22 | 54.22 | 54.22 | 1.00 | |
| 02/23/2024 | 54.15 | 54.15 | 54.15 | 54.15 | 1.00 | |
| 02/22/2024 | 54.07 | 54.07 | 54.07 | 54.07 | 1.00 | |
| 02/21/2024 | 52.38 | 52.38 | 52.38 | 52.38 | 1.00 | |
| 02/20/2024 | 52.68 | 52.68 | 52.68 | 52.68 | 1.00 | |
| 02/16/2024 | 53.37 | 53.37 | 53.37 | 53.37 | 1.00 | |
| 02/15/2024 | 53.86 | 53.86 | 53.86 | 53.86 | 1.00 | |
| 02/14/2024 | 53.94 | 53.94 | 53.94 | 53.94 | 1.00 | |
| 02/13/2024 | 52.90 | 52.90 | 52.90 | 52.90 | 1.00 | |
| 02/12/2024 | 53.63 | 53.63 | 53.63 | 53.63 | 1.00 | |
| 02/09/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 02/08/2024 | 53.57 | 53.57 | 53.57 | 53.57 | 1.00 | |
| 02/07/2024 | 53.13 | 53.13 | 53.13 | 53.13 | 1.00 | |
| 02/06/2024 | 52.34 | 52.34 | 52.34 | 52.34 | 1.00 | |
| 02/05/2024 | 52.32 | 52.32 | 52.32 | 52.32 | 1.00 |
About Franklin Growth Mutual Fund history
Franklin Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Growth Oppo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Growth stock prices may prove useful in developing a viable investing in Franklin Growth
Under normal market conditions, the fund invests predominantly in equity securities of companies demonstrating accelerating growth, increasing profitability, or above-average growth or growth potential as compared with the overall economy. It normally invests predominantly in equity securities, primarily to predominantly common stock. A portion to a significant amount of the funds investments may be in smaller and midsize companies. The fund, from time to time, may have significant positions in particular sectors, such as information technology, healthcare and consumer discretionary.
Franklin Growth Mutual Fund Technical Analysis
Franklin Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Franklin Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Growth's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0415 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.0072 | |||
| Treynor Ratio | 0.0474 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Franklin Growth Opportunities. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Franklin Growth Oppo information on this page should be used as a complementary analysis to other Franklin Growth's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.