Franklin Ftse Taiwan Etf Price History

FLTW Etf  USD 42.92  0.68  1.61%   
Below is the normalized historical share price chart for Franklin FTSE Taiwan extending back to November 06, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin FTSE stands at 42.92, as last reported on the 30th of April, with the highest price reaching 42.93 and the lowest price hitting 42.69 during the day.
3 y Volatility
22.93
200 Day MA
39.5341
1 y Volatility
18.53
50 Day MA
42.7382
Inception Date
2017-11-02
 
Covid
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. We consider Franklin FTSE very steady. Franklin FTSE Taiwan secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the etf had a 0.12% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Franklin FTSE Taiwan, which you can use to evaluate the volatility of the entity. Please confirm Franklin FTSE's Downside Deviation of 1.07, semi deviation of 0.9242, and Mean Deviation of 0.7513 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1155

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFLTWAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Franklin FTSE is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin FTSE by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
27.5 K

Franklin FTSE Etf Price History Chart

There are several ways to analyze Franklin FTSE Taiwan Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 9, 202444.65
Lowest PriceFebruary 2, 202440.07

Franklin FTSE April 30, 2024 Etf Price Synopsis

Various analyses of Franklin FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.
Franklin FTSE Price Daily Balance Of Power 2.83 
Franklin FTSE Price Rate Of Daily Change 1.02 
Franklin FTSE Price Action Indicator 0.45 
Franklin FTSE Accumulation Distribution 1,039 

Franklin FTSE April 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin FTSE Taiwan Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin FTSE intraday prices and daily technical indicators to check the level of noise trading in Franklin FTSE Taiwan Etf and then apply it to test your longer-term investment strategies against Franklin.

Franklin Etf Price History Data

The price series of Franklin FTSE for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 4.62 with a coefficient of variation of 3.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.24. The median price for the last 90 days is 41.92. The company completed dividends distribution on 11th of June 2020.
OpenHighLowCloseVolume
04/29/2024 42.76  42.93  42.69  42.92  185,900 
04/26/2024 42.12  42.24  42.11  42.24  4,900 
04/25/2024 41.18  41.80  41.11  41.70  17,900 
04/24/2024 42.06  42.09  41.59  41.77  457,100 
04/23/2024 41.00  41.44  41.00  41.42  74,794 
04/22/2024 40.64  41.10  40.50  41.01  19,900 
04/19/2024 41.24  41.33  40.96  41.02  20,400 
04/18/2024 41.97  42.00  41.75  41.86  8,700 
04/17/2024 42.08  42.11  41.78  41.92  78,500 
04/16/2024 41.58  41.71  41.39  41.64  52,685 
04/15/2024 43.19  43.24  42.57  42.59  55,381 
04/12/2024 43.65  43.71  43.27  43.28  32,700 
04/11/2024 44.12  44.18  43.86  44.17  24,900 
04/10/2024 44.21  44.21  43.93  44.12  26,900 
04/09/2024 44.67  44.72  44.48  44.65  12,800 
04/08/2024 44.03  44.13  43.99  44.06  13,600 
04/05/2024 43.40  43.78  43.35  43.71  62,800 
04/04/2024 44.33  44.57  43.73  43.73  50,800 
04/03/2024 43.80  44.18  43.80  44.08  39,000 
04/02/2024 44.05  44.10  43.93  43.99  17,400 
04/01/2024 43.89  44.02  43.73  43.83  27,400 
03/28/2024 43.75  43.90  43.75  43.83  6,100 
03/27/2024 43.61  43.64  43.54  43.64  5,800 
03/26/2024 43.59  43.59  43.47  43.47  8,167 
03/25/2024 43.74  43.94  43.74  43.87  10,800 
03/22/2024 43.66  43.81  43.62  43.73  36,500 
03/21/2024 43.89  43.89  43.72  43.72  8,500 
03/20/2024 43.19  43.49  43.18  43.49  5,694 
03/19/2024 43.29  43.38  43.21  43.32  14,637 
03/18/2024 43.63  43.67  43.38  43.45  4,182 
03/15/2024 43.34  43.48  43.34  43.35  29,000 
03/14/2024 43.73  43.74  43.37  43.50  6,127 
03/13/2024 43.74  43.74  43.58  43.62  9,233 
03/12/2024 43.89  43.97  43.63  43.97  10,500 
03/11/2024 43.38  43.38  43.25  43.31  6,200 
03/08/2024 43.80  43.87  43.29  43.39  30,900 
03/07/2024 43.41  43.75  43.37  43.75  34,705 
03/06/2024 42.85  43.24  42.85  43.01  27,400 
03/05/2024 42.27  42.27  42.00  42.10  5,690 
03/04/2024 42.36  42.40  42.28  42.37  7,018 
03/01/2024 41.48  42.00  41.48  41.92  8,640 
02/29/2024 41.52  41.53  41.42  41.47  5,800 
02/28/2024 41.21  41.21  40.95  41.01  6,100 
02/27/2024 41.35  41.38  41.26  41.26  8,500 
02/26/2024 41.53  41.53  41.46  41.47  6,200 
02/23/2024 41.44  41.49  41.35  41.45  10,400 
02/22/2024 41.51  41.70  41.49  41.70  16,637 
02/21/2024 41.01  41.03  40.96  41.01  5,683 
02/20/2024 41.56  41.56  41.30  41.47  12,700 
02/16/2024 41.12  41.19  41.04  41.12  14,800 
02/15/2024 41.33  41.39  41.27  41.36  71,260 
02/14/2024 41.18  41.49  41.18  41.35  30,000 
02/13/2024 41.17  41.17  40.55  40.70  7,398 
02/12/2024 41.78  42.14  41.71  41.75  51,800 
02/09/2024 41.69  41.69  41.44  41.64  9,600 
02/08/2024 41.16  41.55  41.14  41.55  16,500 
02/07/2024 40.84  41.04  40.84  41.04  6,300 
02/06/2024 40.50  40.81  40.45  40.81  4,492 
02/05/2024 40.07  40.17  40.00  40.17  8,888 
02/02/2024 40.03  40.14  39.93  40.07  8,900 
02/01/2024 40.15  40.25  40.15  40.25  2,700 

About Franklin FTSE Etf history

Franklin FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin FTSE Taiwan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin FTSE stock prices may prove useful in developing a viable investing in Franklin FTSE
Under normal market conditions, the fund invests at least 80 percent of its assets in the component securities of the FTSE Taiwan Capped Index and in depositary receipts representing such securities. Taiwan Franklin is traded on NYSEARCA Exchange in the United States.

Franklin FTSE Etf Technical Analysis

Franklin FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Franklin FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Franklin FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin FTSE's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Franklin FTSE Taiwan is a strong investment it is important to analyze Franklin FTSE's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Franklin FTSE's future performance. For an informed investment choice regarding Franklin Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Franklin FTSE Taiwan. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
The market value of Franklin FTSE Taiwan is measured differently than its book value, which is the value of Franklin that is recorded on the company's balance sheet. Investors also form their own opinion of Franklin FTSE's value that differs from its market value or its book value, called intrinsic value, which is Franklin FTSE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Franklin FTSE's market value can be influenced by many factors that don't directly affect Franklin FTSE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Franklin FTSE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Franklin FTSE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Franklin FTSE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.