Franklin Liberty Investment Etf Price History

FLCO Etf  USD 20.83  0.09  0.43%   
Below is the normalized historical share price chart for Franklin Liberty Investment extending back to October 05, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Liberty stands at 20.83, as last reported on the 3rd of May, with the highest price reaching 20.84 and the lowest price hitting 20.73 during the day.
3 y Volatility
9.16
200 Day MA
20.8951
1 y Volatility
9.05
50 Day MA
21.0647
Inception Date
2016-10-03
 
Covid
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. Franklin Liberty Inv secures Sharpe Ratio (or Efficiency) of -0.043, which denotes the etf had a -0.043% return per unit of standard deviation over the last 3 months. Franklin Liberty Investment exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin Liberty's Mean Deviation of 0.3229, standard deviation of 0.4108, and Coefficient Of Variation of (1,683) to check the risk estimate we provide.
  
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLCO

Estimated Market Risk

 0.39
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Franklin Liberty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Liberty by adding Franklin Liberty to a well-diversified portfolio.

Franklin Liberty Etf Price History Chart

There are several ways to analyze Franklin Liberty Investment Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Liberty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 202421.21
Lowest PriceApril 16, 202420.58

Franklin Liberty May 3, 2024 Etf Price Synopsis

Various analyses of Franklin Liberty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin Liberty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.
Franklin Liberty Price Action Indicator 0.09 
Franklin Liberty Price Rate Of Daily Change 1.00 
Franklin Liberty Price Daily Balance Of Power 0.82 

Franklin Liberty May 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Liberty Investment Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Liberty intraday prices and daily technical indicators to check the level of noise trading in Franklin Liberty Investment Etf and then apply it to test your longer-term investment strategies against Franklin.

Franklin Etf Price History Data

The price series of Franklin Liberty for the period between Sat, Feb 3, 2024 and Fri, May 3, 2024 has a statistical range of 0.8 with a coefficient of variation of 0.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.96. The median price for the last 90 days is 21.0. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
05/03/2024
 20.74  20.84  20.73  20.83 
05/02/2024 20.74  20.84  20.73  20.83  44,223 
05/01/2024 20.68  20.78  20.68  20.74  27,941 
04/30/2024 20.77  20.80  20.65  20.65  105,006 
04/29/2024 20.80  20.85  20.77  20.77  66,559 
04/26/2024 20.73  20.77  20.67  20.67  42,185 
04/25/2024 20.62  20.70  20.60  20.62  71,584 
04/24/2024 20.75  20.75  20.65  20.65  34,260 
04/23/2024 20.75  20.86  20.72  20.72  58,336 
04/22/2024 20.72  20.78  20.69  20.69  26,707 
04/19/2024 20.74  20.77  20.63  20.63  194,788 
04/18/2024 20.74  20.74  20.63  20.63  35,384 
04/17/2024 20.71  20.77  20.67  20.67  33,607 
04/16/2024 20.64  20.69  20.58  20.58  107,934 
04/15/2024 20.80  20.80  20.64  20.64  56,465 
04/12/2024 20.92  20.94  20.83  20.83  29,010 
04/11/2024 20.92  20.92  20.77  20.77  48,004 
04/10/2024 21.01  21.01  20.80  20.80  23,740 
04/09/2024 21.11  21.16  21.08  21.08  64,993 
04/08/2024 21.03  21.08  20.98  20.98  29,671 
04/05/2024 21.06  21.10  20.98  20.98  17,183 
04/04/2024 21.15  21.15  21.06  21.06  40,191 
04/03/2024 21.02  21.12  21.01  21.01  33,105 
04/02/2024 21.04  21.10  21.02  21.02  37,340 
04/01/2024 21.20  21.20  21.05  21.05  135,990 
03/28/2024 21.33  21.40  21.20  21.20  216,714 
03/27/2024 21.26  21.33  21.18  21.18  25,735 
03/26/2024 21.26  21.26  21.11  21.11  39,467 
03/25/2024 21.31  21.31  21.10  21.10  24,746 
03/22/2024 21.34  21.34  21.18  21.18  108,699 
03/21/2024 21.25  21.26  21.10  21.10  119,769 
03/20/2024 21.18  21.23  21.06  21.06  26,777 
03/19/2024 21.15  21.22  21.06  21.06  64,616 
03/18/2024 21.14  21.17  20.97  20.97  31,421 
03/15/2024 21.15  21.16  21.01  21.01  24,709 
03/14/2024 21.22  21.22  21.00  21.00  25,145 
03/13/2024 21.29  21.33  21.13  21.13  39,695 
03/12/2024 21.31  21.35  21.17  21.17  60,778 
03/11/2024 21.38  21.38  21.21  21.21  50,268 
03/08/2024 21.35  21.40  21.19  21.19  141,761 
03/07/2024 21.34  21.35  21.19  21.19  48,751 
03/06/2024 21.27  21.35  21.14  21.14  197,377 
03/05/2024 21.21  21.26  21.08  21.08  31,215 
03/04/2024 21.14  21.19  21.00  21.00  251,467 
03/01/2024 21.04  21.21  21.02  21.05  50,060 
02/29/2024 21.20  21.27  20.91  20.91  306,036 
02/28/2024 21.16  21.19  20.90  20.90  61,533 
02/27/2024 21.18  21.24  20.92  20.92  159,302 
02/26/2024 21.25  21.26  20.94  20.94  100,588 
02/23/2024 21.19  21.29  20.98  20.98  60,140 
02/22/2024 21.19  21.22  20.93  20.93  13,890,630 
02/21/2024 21.23  21.23  20.90  20.90  49,366 
02/20/2024 21.20  21.25  20.96  20.96  22,443 
02/16/2024 21.15  21.19  20.87  20.87  48,764 
02/15/2024 21.25  21.25  20.96  20.96  51,368 
02/14/2024 21.09  21.17  20.89  20.89  30,467 
02/13/2024 21.10  21.15  20.81  20.81  29,630 
02/12/2024 21.26  21.30  21.00  21.00  38,062 
02/09/2024 21.25  21.28  20.98  20.98  31,021 
02/08/2024 21.32  21.32  21.00  21.00  27,160 
02/07/2024 21.42  21.42  21.11  21.11  53,129 

About Franklin Liberty Etf history

Franklin Liberty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Liberty Inv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Liberty stock prices may prove useful in developing a viable investing in Franklin Liberty
Under normal market conditions, the fund invests at least 80 percent of its net assets in investment grade corporate debt securities and investments. Liberty Investment is traded on NYSEARCA Exchange in the United States.

Franklin Liberty Etf Technical Analysis

Franklin Liberty technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Franklin Liberty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Liberty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Franklin Liberty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Liberty's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Franklin Liberty Inv offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Franklin Liberty's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Franklin Liberty Investment Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Franklin Liberty Investment Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Franklin Liberty Investment. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the Franklin Liberty Inv information on this page should be used as a complementary analysis to other Franklin Liberty's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
The market value of Franklin Liberty Inv is measured differently than its book value, which is the value of Franklin that is recorded on the company's balance sheet. Investors also form their own opinion of Franklin Liberty's value that differs from its market value or its book value, called intrinsic value, which is Franklin Liberty's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Franklin Liberty's market value can be influenced by many factors that don't directly affect Franklin Liberty's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Franklin Liberty's value and its price as these two are different measures arrived at by different means. Investors typically determine if Franklin Liberty is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Franklin Liberty's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.