Spdr Ssga Fixed Etf Price History

FISR Etf  USD 24.94  0.06  0.24%   
Below is the normalized historical share price chart for SPDR SSGA Fixed extending back to April 03, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SSGA stands at 24.94, as last reported on the 30th of April, with the highest price reaching 24.99 and the lowest price hitting 24.90 during the day.
3 y Volatility
7.71
200 Day MA
25.2905
1 y Volatility
7.27
50 Day MA
25.3531
Inception Date
2019-04-02
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR SSGA Fixed owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the etf had a -0.12% return per unit of volatility over the last 3 months. SPDR SSGA Fixed exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR SSGA's variance of 0.1569, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1215

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFISR

Estimated Market Risk

 0.4
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR SSGA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SSGA by adding SPDR SSGA to a well-diversified portfolio.
Average Mkt Cap Mil
1.3 K

SPDR SSGA Etf Price History Chart

There are several ways to analyze SPDR SSGA Fixed Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SSGA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 1, 202425.88
Lowest PriceApril 16, 202424.84

SPDR SSGA April 30, 2024 Etf Price Synopsis

Various analyses of SPDR SSGA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SSGA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SSGA Price Rate Of Daily Change 1.00 
SPDR SSGA Price Action Indicator 0.03 
SPDR SSGA Price Daily Balance Of Power 0.67 

SPDR SSGA April 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SSGA Fixed Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SSGA intraday prices and daily technical indicators to check the level of noise trading in SPDR SSGA Fixed Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SSGA for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 1.04 with a coefficient of variation of 0.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.35. The median price for the last 90 days is 25.38. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
04/30/2024
 24.91  24.99  24.90  24.94 
04/26/2024 24.91  24.99  24.90  24.94  68,369 
04/25/2024 24.86  24.92  24.84  24.88  94,825 
04/24/2024 25.00  25.00  24.93  24.99  30,850 
04/23/2024 25.00  25.18  24.95  25.05  1,307,562 
04/22/2024 24.94  24.99  24.94  24.99  35,673 
04/19/2024 24.96  24.98  24.94  24.95  22,763 
04/18/2024 24.99  24.99  24.90  24.90  72,104 
04/17/2024 24.91  25.01  24.91  24.98  27,330 
04/16/2024 24.83  24.89  24.83  24.84  40,859 
04/15/2024 24.96  24.96  24.92  24.96  19,605 
04/12/2024 25.14  25.16  25.09  25.09  42,071 
04/11/2024 25.12  25.12  25.01  25.08  32,517 
04/10/2024 25.17  25.17  25.05  25.05  32,500 
04/09/2024 25.29  25.63  25.29  25.36  343,529 
04/08/2024 25.21  25.30  25.21  25.30  43,535 
04/05/2024 25.32  25.36  25.30  25.31  40,000 
04/04/2024 25.42  25.43  25.36  25.43  46,334 
04/03/2024 25.23  25.37  25.23  25.37  54,500 
04/02/2024 25.23  25.36  25.23  25.32  40,000 
04/01/2024 25.40  25.41  25.35  25.37  72,453 
03/28/2024 25.66  25.66  25.56  25.56  83,200 
03/27/2024 25.59  25.67  25.59  25.60  73,000 
03/26/2024 25.53  25.62  25.52  25.54  1,243,300 
03/25/2024 25.58  25.58  25.46  25.46  36,300 
03/22/2024 25.56  25.59  25.51  25.51  25,400 
03/21/2024 25.56  25.56  25.43  25.43  52,400 
03/20/2024 25.52  25.54  25.43  25.43  45,300 
03/19/2024 25.36  25.47  25.36  25.39  41,100 
03/18/2024 25.36  25.41  25.33  25.33  26,500 
03/15/2024 25.41  25.44  25.34  25.34  26,000 
03/14/2024 25.52  25.52  25.38  25.38  29,500 
03/13/2024 25.61  25.63  25.56  25.56  53,300 
03/12/2024 25.61  25.66  25.57  25.57  46,000 
03/11/2024 25.71  25.71  25.64  25.64  36,900 
03/08/2024 25.73  25.74  25.64  25.64  49,500 
03/07/2024 25.79  25.79  25.62  25.62  36,500 
03/06/2024 25.64  25.69  25.59  25.59  53,300 
03/05/2024 25.50  25.60  25.50  25.53  38,700 
03/04/2024 25.42  25.48  25.38  25.38  56,500 
03/01/2024 25.34  25.52  25.32  25.44  47,800 
02/29/2024 25.48  25.51  25.33  25.33  23,800 
02/28/2024 25.33  25.44  25.31  25.31  23,500 
02/27/2024 25.41  25.43  25.27  25.27  81,000 
02/26/2024 25.41  25.43  25.27  25.27  26,300 
02/23/2024 25.40  25.49  25.32  25.32  48,600 
02/22/2024 25.30  25.39  25.22  25.22  23,500 
02/21/2024 25.42  25.44  25.23  25.23  13,600 
02/20/2024 25.40  25.46  25.28  25.28  24,400 
02/16/2024 25.35  25.40  25.27  25.27  51,200 
02/15/2024 25.49  25.50  25.36  25.36  68,400 
02/14/2024 25.28  25.42  25.26  25.26  37,900 
02/13/2024 25.32  25.37  25.16  25.16  85,100 
02/12/2024 25.49  25.59  25.42  25.42  175,800 
02/09/2024 25.52  25.54  25.38  25.38  832,200 
02/08/2024 25.58  25.59  25.42  25.42  26,400 
02/07/2024 25.61  25.70  25.52  25.52  41,500 
02/06/2024 25.62  25.71  25.57  25.57  50,000 
02/05/2024 25.64  25.64  25.43  25.43  37,400 
02/02/2024 25.80  25.80  25.64  25.64  33,200 
02/01/2024 25.99  26.09  25.88  25.88  57,300 

About SPDR SSGA Etf history

SPDR SSGA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SSGA Fixed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SSGA stock prices may prove useful in developing a viable investing in SPDR SSGA
The fund is a fund of funds, meaning that it primarily invests its assets in securities of other exchange-traded funds . SPDR SSGA is traded on NYSEARCA Exchange in the United States.

SPDR SSGA Etf Technical Analysis

SPDR SSGA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SSGA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SSGA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

SPDR SSGA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SSGA's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SSGA Fixed is a strong investment it is important to analyze SPDR SSGA's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR SSGA's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in SPDR SSGA Fixed. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in state.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
The market value of SPDR SSGA Fixed is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SSGA's value that differs from its market value or its book value, called intrinsic value, which is SPDR SSGA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SSGA's market value can be influenced by many factors that don't directly affect SPDR SSGA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SSGA's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SSGA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SSGA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.