Ishares Msci Europe Etf Price History

EUFN Etf  USD 24.02  0.01  0.04%   
Below is the normalized historical share price chart for iShares MSCI Europe extending back to February 03, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 24.02, as last reported on the 28th of May, with the highest price reaching 24.04 and the lowest price hitting 23.85 during the day.
3 y Volatility
22.47
200 Day MA
20.6063
1 y Volatility
18.36
50 Day MA
22.8026
Inception Date
2010-01-20
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares MSCI appears to be very steady, given 3 months investment horizon. iShares MSCI Europe holds Efficiency (Sharpe) Ratio of 0.26, which attests that the entity had a 0.26% return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares MSCI Europe, which you can use to evaluate the volatility of the entity. Please utilize IShares MSCI's Market Risk Adjusted Performance of 0.2049, risk adjusted performance of 0.1574, and Downside Deviation of 0.8017 to validate if our risk estimates are consistent with your expectations.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2624

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEUFN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
45.1 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Europe Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 17, 202424.13
Lowest PriceMarch 4, 202421.3

IShares MSCI May 28, 2024 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator 0.08 
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power 0.05 

IShares MSCI May 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Europe Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Europe Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Wed, Feb 28, 2024 and Tue, May 28, 2024 has a statistical range of 3.14 with a coefficient of variation of 3.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.49. The median price for the last 90 days is 22.49. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
05/28/2024
 24.01  24.04  23.85  24.02 
05/28/2024
 24.01  24.04  23.85  24.02 
05/24/2024 23.85  24.04  23.85  24.01  643,300 
05/23/2024 24.00  24.02  23.68  23.72  136,378 
05/22/2024 23.98  24.06  23.82  23.91  468,628 
05/21/2024 23.99  24.11  23.97  24.11  150,500 
05/20/2024 24.13  24.14  24.02  24.03  673,000 
05/17/2024 23.99  24.15  23.99  24.13  1,088,900 
05/16/2024 23.99  24.04  23.94  23.95  829,731 
05/15/2024 23.88  23.99  23.85  23.99  179,900 
05/14/2024 23.64  23.79  23.60  23.78  297,448 
05/13/2024 23.53  23.61  23.53  23.55  310,100 
05/10/2024 23.54  23.59  23.49  23.54  214,700 
05/09/2024 23.23  23.38  23.23  23.36  403,300 
05/08/2024 23.27  23.34  23.19  23.32  774,200 
05/07/2024 23.17  23.36  23.17  23.25  1,356,600 
05/06/2024 22.90  22.99  22.79  22.99  298,650 
05/03/2024 22.69  22.71  22.53  22.64  164,249 
05/02/2024 22.51  22.62  22.43  22.59  653,427 
05/01/2024 22.23  22.50  22.15  22.23  241,100 
04/30/2024 22.40  22.50  22.24  22.25  592,100 
04/29/2024 22.48  22.55  22.42  22.49  303,500 
04/26/2024 22.42  22.50  22.38  22.46  438,400 
04/25/2024 22.22  22.38  22.11  22.34  360,400 
04/24/2024 22.43  22.46  22.29  22.42  2,434,225 
04/23/2024 22.44  22.68  22.44  22.67  588,922 
04/22/2024 22.13  22.33  22.10  22.27  266,400 
04/19/2024 21.88  22.02  21.88  21.95  785,500 
04/18/2024 21.84  22.01  21.81  21.87  317,105 
04/17/2024 21.88  21.96  21.70  21.81  606,500 
04/16/2024 21.69  21.69  21.52  21.59  911,665 
04/15/2024 22.25  22.29  21.89  21.92  418,300 
04/12/2024 22.07  22.16  21.87  21.89  496,342 
04/11/2024 22.31  22.33  21.98  22.26  596,800 
04/10/2024 22.41  22.61  22.37  22.47  321,100 
04/09/2024 22.90  22.94  22.64  22.68  1,179,200 
04/08/2024 22.87  22.94  22.83  22.92  262,200 
04/05/2024 22.61  22.79  22.57  22.76  705,238 
04/04/2024 23.12  23.12  22.71  22.72  1,597,989 
04/03/2024 22.68  22.91  22.68  22.88  2,706,700 
04/02/2024 22.56  22.64  22.53  22.64  410,351 
04/01/2024 22.74  22.81  22.66  22.68  1,090,139 
03/28/2024 22.72  22.79  22.72  22.74  210,466 
03/27/2024 22.70  22.79  22.68  22.78  664,089 
03/26/2024 22.74  22.79  22.66  22.66  333,186 
03/25/2024 22.49  22.66  22.49  22.57  193,402 
03/22/2024 22.57  22.60  22.49  22.52  479,922 
03/21/2024 22.53  22.61  22.53  22.57  572,700 
03/20/2024 22.19  22.56  22.17  22.53  408,511 
03/19/2024 22.24  22.35  22.24  22.29  99,921 
03/18/2024 22.26  22.26  22.14  22.15  602,009 
03/15/2024 22.27  22.30  22.22  22.28  228,023 
03/14/2024 22.21  22.21  21.98  22.05  279,930 
03/13/2024 22.30  22.37  22.28  22.30  879,600 
03/12/2024 22.10  22.25  22.04  22.24  603,000 
03/11/2024 21.80  21.96  21.79  21.95  208,200 
03/08/2024 21.97  22.02  21.84  21.87  235,300 
03/07/2024 21.72  21.87  21.72  21.84  362,967 
03/06/2024 21.56  21.63  21.53  21.60  490,928 
03/05/2024 21.27  21.44  21.27  21.35  561,808 
03/04/2024 21.31  21.36  21.27  21.30  228,811 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Europe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. Europe Financials is traded on NASDAQ Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Europe is a strong investment it is important to analyze IShares MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares MSCI's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI Europe. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in census.
Note that the iShares MSCI Europe information on this page should be used as a complementary analysis to other IShares MSCI's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
The market value of iShares MSCI Europe is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.