Entra ASA (Norway) Price History

ENTRA Stock  NOK 102.60  0.80  0.77%   
If you're considering investing in Entra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Entra ASA stands at 102.60, as last reported on the 1st of May, with the highest price reaching 104.20 and the lowest price hitting 102.00 during the day. Entra ASA secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13% return per unit of risk over the last 3 months. Entra ASA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Entra ASA's Mean Deviation of 1.23, variance of 2.65, and Standard Deviation of 1.63 to check the risk estimate we provide.
  
Entra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1258

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENTRA

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Entra ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Entra ASA by adding Entra ASA to a well-diversified portfolio.

Entra ASA Stock Price History Chart

There are several ways to analyze Entra Stock price data. The simplest method is using a basic Entra candlestick price chart, which shows Entra ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 1, 2024117.6
Lowest PriceApril 25, 202499.6

Entra ASA May 1, 2024 Stock Price Synopsis

Various analyses of Entra ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Entra Stock. It can be used to describe the percentage change in the price of Entra ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Entra Stock.
Entra ASA Price Daily Balance Of Power(0.36)
Entra ASA Price Action Indicator(0.90)
Entra ASA Accumulation Distribution 1,161 
Entra ASA Price Rate Of Daily Change 0.99 

Entra ASA May 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Entra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Entra ASA intraday prices and daily technical indicators to check the level of noise trading in Entra Stock and then apply it to test your longer-term investment strategies against Entra.

Entra Stock Price History Data

The price series of Entra ASA for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 18.0 with a coefficient of variation of 3.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 109.37. The median price for the last 90 days is 108.8. The company completed dividends distribution on 2023-04-26.
OpenHighLowCloseVolume
04/30/2024 103.00  104.20  102.00  102.60  54,990 
04/29/2024 103.00  103.40  100.20  103.40  82,743 
04/26/2024 100.00  102.80  98.60  102.00  207,579 
04/25/2024 103.20  103.20  99.60  99.60  219,700 
04/24/2024 102.80  103.20  100.20  103.20  214,361 
04/23/2024 108.20  108.20  101.60  102.80  299,183 
04/22/2024 106.40  107.80  106.40  107.00  51,460 
04/19/2024 105.20  106.60  104.20  106.20  74,965 
04/18/2024 106.00  106.80  105.80  106.00  71,927 
04/17/2024 103.80  106.60  103.80  106.00  52,508 
04/16/2024 106.00  107.40  106.00  106.40  59,436 
04/15/2024 108.20  108.60  107.00  108.20  59,494 
04/12/2024 108.20  109.60  107.40  107.40  60,729 
04/11/2024 109.80  110.00  107.40  107.40  87,949 
04/10/2024 113.00  114.60  109.60  109.80  87,357 
04/09/2024 112.40  113.20  111.60  113.20  61,552 
04/08/2024 111.40  112.40  110.60  112.40  61,048 
04/05/2024 112.60  112.60  111.40  111.40  24,853 
04/04/2024 111.80  113.00  111.80  112.60  35,535 
04/03/2024 108.20  112.80  108.20  112.40  63,539 
04/02/2024 108.00  113.40  108.00  111.40  104,697 
03/27/2024 112.30  112.50  111.00  112.20  30,270 
03/26/2024 110.00  112.10  109.80  111.50  116,697 
03/25/2024 111.40  111.60  108.60  110.50  191,807 
03/22/2024 112.50  116.70  112.50  113.30  96,281 
03/21/2024 108.30  113.30  108.30  112.70  130,030 
03/20/2024 106.60  108.80  106.60  108.80  71,877 
03/19/2024 107.50  107.90  106.80  107.90  86,579 
03/18/2024 106.20  108.10  106.20  108.10  33,588 
03/15/2024 108.70  108.70  105.70  106.20  231,082 
03/14/2024 109.00  110.50  109.00  109.60  38,741 
03/13/2024 108.60  109.70  108.40  109.50  33,807 
03/12/2024 111.50  111.50  109.60  109.60  56,031 
03/11/2024 109.00  111.50  109.00  111.20  59,505 
03/08/2024 108.60  110.20  107.70  110.20  25,024 
03/07/2024 109.00  109.90  107.30  107.90  56,216 
03/06/2024 105.60  109.50  105.60  108.70  128,089 
03/05/2024 110.00  110.00  105.20  107.20  84,961 
03/04/2024 106.90  108.60  106.30  106.70  44,643 
03/01/2024 104.10  106.80  104.10  106.50  131,255 
02/29/2024 104.00  104.90  103.50  104.40  175,008 
02/28/2024 104.10  104.50  102.50  103.20  139,416 
02/27/2024 110.00  110.00  104.30  104.60  48,015 
02/26/2024 106.00  107.00  104.60  104.70  104,403 
02/23/2024 107.00  107.60  106.00  106.50  39,469 
02/22/2024 107.00  107.80  106.20  107.40  43,897 
02/21/2024 108.00  108.00  107.00  107.50  47,223 
02/20/2024 107.00  108.60  107.00  107.60  82,364 
02/19/2024 107.00  109.00  107.00  107.50  41,464 
02/16/2024 110.50  110.50  107.80  108.50  36,986 
02/15/2024 112.00  112.00  109.20  110.00  69,247 
02/14/2024 109.00  110.10  108.50  110.00  77,496 
02/13/2024 110.00  110.30  107.30  107.90  88,209 
02/12/2024 107.30  110.50  107.30  110.50  90,291 
02/09/2024 112.00  113.30  107.30  107.30  175,560 
02/08/2024 117.00  117.00  112.50  112.50  66,483 
02/07/2024 115.00  116.20  114.50  114.50  132,994 
02/06/2024 114.80  116.50  114.00  116.20  69,114 
02/05/2024 114.00  115.30  114.00  114.70  61,141 
02/02/2024 117.00  118.30  114.40  114.40  63,084 
02/01/2024 116.00  118.00  114.70  117.60  161,880 

About Entra ASA Stock history

Entra ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Entra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Entra ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Entra ASA stock prices may prove useful in developing a viable investing in Entra ASA
Entra ASA owns, develops, and manages office properties in Norway. The company was founded in 2000 and is headquartered in Oslo, Norway. ENTRA ASA operates under Office Commercial And Industrial Real Estate classification in Norway and is traded on Oslo Stock Exchange. It employs 170 people.

Entra ASA Stock Technical Analysis

Entra ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Entra ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Entra ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Entra ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Entra ASA's price direction in advance. Along with the technical and fundamental analysis of Entra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Entra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Entra ASA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Entra ASA information on this page should be used as a complementary analysis to other Entra ASA's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.

Complementary Tools for Entra Stock analysis

When running Entra ASA's price analysis, check to measure Entra ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Entra ASA is operating at the current time. Most of Entra ASA's value examination focuses on studying past and present price action to predict the probability of Entra ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Entra ASA's price. Additionally, you may evaluate how the addition of Entra ASA to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Global Correlations
Find global opportunities by holding instruments from different markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Please note, there is a significant difference between Entra ASA's value and its price as these two are different measures arrived at by different means. Investors typically determine if Entra ASA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Entra ASA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.