Easyjet Plc Stock Price History
| EJTTF Stock | USD 6.27 0.01 0.16% |
If you're considering investing in EasyJet OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of EasyJet Plc stands at 6.27, as last reported on the 21st of May, with the highest price reaching 6.27 and the lowest price hitting 6.27 during the day. easyJet plc secures Sharpe Ratio (or Efficiency) of -0.073, which denotes the company had a -0.073% return per unit of risk over the last 3 months. easyJet plc exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EasyJet Plc's Coefficient Of Variation of (1,364), standard deviation of 2.0, and Risk Adjusted Performance of (0.03) to check the risk estimate we provide.
EasyJet OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EasyJet |
Sharpe Ratio = -0.073
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EJTTF |
Estimated Market Risk
| 2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EasyJet Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EasyJet Plc by adding EasyJet Plc to a well-diversified portfolio.
EasyJet Plc OTC Stock Price History Chart
There are several ways to analyze EasyJet Stock price data. The simplest method is using a basic EasyJet candlestick price chart, which shows EasyJet Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 1, 2024 | 7.24 |
| Lowest Price | May 16, 2024 | 6.27 |
EasyJet Plc May 21, 2024 OTC Stock Price Synopsis
Various analyses of EasyJet Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EasyJet OTC Stock. It can be used to describe the percentage change in the price of EasyJet Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EasyJet OTC Stock.| EasyJet Plc Price Rate Of Daily Change | 1.00 | |
| EasyJet Plc Price Action Indicator | (0.01) |
EasyJet Plc May 21, 2024 OTC Stock Price Analysis
EasyJet OTC Stock Price History Data
The price series of EasyJet Plc for the period between Wed, Feb 21, 2024 and Tue, May 21, 2024 has a statistical range of 0.97 with a coefficient of variation of 4.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.64. The median price for the last 90 days is 6.57. The company completed 11:12 stock split on 5th of March 2012. easyJet plc completed dividends distribution on 2020-02-27.| Open | High | Low | Close | Volume | ||
| 05/20/2024 | 6.27 | 6.27 | 6.27 | 6.27 | 1.00 | |
| 05/17/2024 | 6.27 | 6.27 | 6.27 | 6.27 | 1.00 | |
| 05/16/2024 | 6.27 | 6.27 | 6.27 | 6.27 | 150.00 | |
| 05/15/2024 | 6.28 | 6.28 | 6.28 | 6.28 | 1.00 | |
| 05/14/2024 | 6.28 | 6.28 | 6.28 | 6.28 | 1.00 | |
| 05/13/2024 | 6.28 | 6.28 | 6.28 | 6.28 | 1.00 | |
| 05/10/2024 | 6.28 | 6.28 | 6.28 | 6.28 | 1.00 | |
| 05/09/2024 | 6.28 | 6.28 | 6.28 | 6.28 | 1.00 | |
| 05/08/2024 | 6.28 | 6.28 | 6.28 | 6.28 | 1.00 | |
| 05/07/2024 | 6.28 | 6.28 | 6.28 | 6.28 | 1.00 | |
| 05/06/2024 | 6.28 | 6.28 | 6.28 | 6.28 | 1.00 | |
| 05/03/2024 | 6.28 | 6.28 | 6.28 | 6.28 | 1.00 | |
| 05/02/2024 | 6.28 | 6.28 | 6.28 | 6.28 | 1.00 | |
| 05/01/2024 | 6.28 | 6.28 | 6.28 | 6.28 | 1.00 | |
| 04/30/2024 | 6.28 | 6.28 | 6.28 | 6.28 | 1.00 | |
| 04/29/2024 | 6.28 | 6.28 | 6.28 | 6.28 | 1.00 | |
| 04/26/2024 | 6.28 | 6.28 | 6.28 | 6.28 | 1.00 | |
| 04/25/2024 | 6.28 | 6.28 | 6.28 | 6.28 | 1.00 | |
| 04/24/2024 | 6.28 | 6.28 | 6.28 | 6.28 | 1.00 | |
| 04/23/2024 | 6.28 | 6.28 | 6.28 | 6.28 | 1.00 | |
| 04/22/2024 | 6.28 | 6.28 | 6.28 | 6.28 | 1.00 | |
| 04/19/2024 | 6.28 | 6.28 | 6.28 | 6.28 | 1.00 | |
| 04/18/2024 | 6.28 | 6.28 | 6.28 | 6.28 | 1.00 | |
| 04/17/2024 | 6.28 | 6.28 | 6.28 | 6.28 | 4,300 | |
| 04/16/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 04/15/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 04/12/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 04/11/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 04/10/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 04/09/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 04/08/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 04/05/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 514.00 | |
| 04/04/2024 | 7.14 | 7.14 | 7.14 | 7.14 | 1.00 | |
| 04/03/2024 | 7.20 | 7.30 | 7.14 | 7.14 | 400.00 | |
| 04/02/2024 | 7.24 | 7.24 | 7.24 | 7.24 | 1.00 | |
| 04/01/2024 | 7.24 | 7.24 | 7.24 | 7.24 | 239.00 | |
| 03/28/2024 | 6.57 | 6.57 | 6.57 | 6.57 | 1.00 | |
| 03/27/2024 | 6.57 | 6.57 | 6.57 | 6.57 | 1.00 | |
| 03/26/2024 | 6.57 | 6.57 | 6.57 | 6.57 | 1.00 | |
| 03/25/2024 | 6.57 | 6.57 | 6.57 | 6.57 | 1.00 | |
| 03/22/2024 | 6.57 | 6.57 | 6.57 | 6.57 | 1.00 | |
| 03/21/2024 | 6.57 | 6.57 | 6.57 | 6.57 | 1.00 | |
| 03/20/2024 | 6.57 | 6.57 | 6.57 | 6.57 | 9,100 | |
| 03/19/2024 | 6.57 | 6.57 | 6.57 | 6.57 | 1.00 | |
| 03/18/2024 | 6.57 | 6.57 | 6.57 | 6.57 | 1.00 | |
| 03/15/2024 | 6.57 | 6.57 | 6.57 | 6.57 | 1.00 | |
| 03/14/2024 | 6.57 | 6.57 | 6.57 | 6.57 | 1.00 | |
| 03/13/2024 | 6.57 | 6.57 | 6.57 | 6.57 | 1.00 | |
| 03/12/2024 | 6.57 | 6.57 | 6.57 | 6.57 | 1.00 | |
| 03/11/2024 | 6.57 | 6.57 | 6.57 | 6.57 | 1.00 | |
| 03/08/2024 | 6.57 | 6.57 | 6.57 | 6.57 | 1.00 | |
| 03/07/2024 | 6.57 | 6.57 | 6.57 | 6.57 | 1.00 | |
| 03/06/2024 | 6.57 | 6.57 | 6.57 | 6.57 | 1.00 | |
| 03/05/2024 | 6.57 | 6.57 | 6.57 | 6.57 | 1.00 | |
| 03/04/2024 | 6.56 | 6.57 | 6.56 | 6.57 | 5,563 | |
| 03/01/2024 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00 | |
| 02/29/2024 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00 | |
| 02/28/2024 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00 | |
| 02/27/2024 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00 | |
| 02/26/2024 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00 | |
| 02/23/2024 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00 |
About EasyJet Plc OTC Stock history
EasyJet Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EasyJet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in easyJet plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EasyJet Plc stock prices may prove useful in developing a viable investing in EasyJet Plc
easyJet plc operates as an airline carrier primarily in Europe. It sells seats through its own website www.easyjet.com and its easyJet Worldwide platform, its mobile application, global distribution systems, corporate online booking tools, content aggregators, and tour operator. easyJet plc was founded in 1995 and is headquartered in Luton, the United Kingdom. Easyjet Plc operates under Airlines classification in the United States and is traded on OTC Exchange. It employs 13000 people.
EasyJet Plc OTC Stock Technical Analysis
EasyJet Plc technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
EasyJet Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EasyJet Plc's price direction in advance. Along with the technical and fundamental analysis of EasyJet OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EasyJet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.39) | |||
| Treynor Ratio | (5.64) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in easyJet plc. Also, note that the market value of any otc stock could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Complementary Tools for EasyJet OTC Stock analysis
When running EasyJet Plc's price analysis, check to measure EasyJet Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EasyJet Plc is operating at the current time. Most of EasyJet Plc's value examination focuses on studying past and present price action to predict the probability of EasyJet Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EasyJet Plc's price. Additionally, you may evaluate how the addition of EasyJet Plc to your portfolios can decrease your overall portfolio volatility.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |